{
  "ticker": {
    "uuid": "78c976e1-4a9f-4ade-94fa-acd8376deb84",
    "symbol": "TUA",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SHORT TERM TREASURY FUTURES STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.3915,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.290585,
    "boundary_margin": -0.042229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075309,
    "volatility_stability": 1.2014,
    "risk_context": 1.3279,
    "current_regime": {
      "move": -0.038956,
      "interruption": 0.015497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 19.844001,
        "direction_boundary": 21.298105,
        "core_momentum": -0.068274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084176
      },
      {
        "date": "2023-11-24",
        "close": 19.745274,
        "direction_boundary": 21.319675,
        "core_momentum": -0.073847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080056
      },
      {
        "date": "2023-12-01",
        "close": 20.474862,
        "direction_boundary": 21.785584,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096516
      },
      {
        "date": "2023-12-08",
        "close": 20.123246,
        "direction_boundary": 21.656165,
        "core_momentum": -0.070784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097746
      },
      {
        "date": "2023-12-15",
        "close": 20.673209,
        "direction_boundary": 21.971085,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103524
      },
      {
        "date": "2023-12-22",
        "close": 20.943683,
        "direction_boundary": 21.725189,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104935
      },
      {
        "date": "2023-12-29",
        "close": 20.978706,
        "direction_boundary": 21.415718,
        "core_momentum": -0.020406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100693
      },
      {
        "date": "2024-01-05",
        "close": 20.670595,
        "direction_boundary": 21.795904,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102511
      },
      {
        "date": "2024-01-12",
        "close": 21.150885,
        "direction_boundary": 21.859413,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10418
      },
      {
        "date": "2024-01-19",
        "close": 20.652471,
        "direction_boundary": 21.985997,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109231
      },
      {
        "date": "2024-01-26",
        "close": 20.670595,
        "direction_boundary": 21.815807,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108613
      },
      {
        "date": "2024-02-02",
        "close": 20.643289,
        "direction_boundary": 21.639533,
        "core_momentum": -0.046038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108042
      },
      {
        "date": "2024-02-09",
        "close": 20.41574,
        "direction_boundary": 21.192776,
        "core_momentum": -0.036665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108321
      },
      {
        "date": "2024-02-16",
        "close": 20.115375,
        "direction_boundary": 21.001928,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110226
      },
      {
        "date": "2024-02-23",
        "close": 20.042559,
        "direction_boundary": 20.637763,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109111
      },
      {
        "date": "2024-03-01",
        "close": 20.280458,
        "direction_boundary": 20.501868,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108027
      },
      {
        "date": "2024-03-08",
        "close": 20.390181,
        "direction_boundary": 21.15521,
        "core_momentum": -0.036163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106849
      },
      {
        "date": "2024-03-15",
        "close": 19.859854,
        "direction_boundary": 22.631763,
        "core_momentum": -0.122479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113095
      },
      {
        "date": "2024-03-22",
        "close": 20.143305,
        "direction_boundary": 22.82341,
        "core_momentum": -0.117428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114002
      },
      {
        "date": "2024-03-29",
        "close": 20.015244,
        "direction_boundary": 22.188034,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114495
      },
      {
        "date": "2024-04-05",
        "close": 19.795598,
        "direction_boundary": 22.642177,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115652
      },
      {
        "date": "2024-04-12",
        "close": 19.475281,
        "direction_boundary": 22.091486,
        "core_momentum": -0.118426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2024-04-19",
        "close": 19.338003,
        "direction_boundary": 21.915706,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2024-04-26",
        "close": 19.2647,
        "direction_boundary": 22.141838,
        "core_momentum": -0.129941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-05-03",
        "close": 19.632522,
        "direction_boundary": 22.368085,
        "core_momentum": -0.122298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-05-10",
        "close": 19.549762,
        "direction_boundary": 22.203294,
        "core_momentum": -0.119511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113013
      },
      {
        "date": "2024-05-17",
        "close": 19.614131,
        "direction_boundary": 21.562392,
        "core_momentum": -0.090355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-05-24",
        "close": 19.402633,
        "direction_boundary": 21.106043,
        "core_momentum": -0.080707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2024-05-31",
        "close": 19.504266,
        "direction_boundary": 21.079595,
        "core_momentum": -0.074732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2024-06-07",
        "close": 19.513506,
        "direction_boundary": 20.806292,
        "core_momentum": -0.062134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2024-06-14",
        "close": 19.947755,
        "direction_boundary": 20.524172,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093473
      },
      {
        "date": "2024-06-21",
        "close": 19.87384,
        "direction_boundary": 20.480091,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091179
      },
      {
        "date": "2024-06-28",
        "close": 19.790298,
        "direction_boundary": 20.08221,
        "core_momentum": -0.014536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091068
      },
      {
        "date": "2024-07-05",
        "close": 20.050208,
        "direction_boundary": 19.931682,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091576
      },
      {
        "date": "2024-07-12",
        "close": 20.337965,
        "direction_boundary": 20.303575,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087695
      },
      {
        "date": "2024-07-19",
        "close": 20.235858,
        "direction_boundary": 20.135338,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081792
      },
      {
        "date": "2024-07-26",
        "close": 20.384378,
        "direction_boundary": 19.993233,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082537
      },
      {
        "date": "2024-08-02",
        "close": 21.419449,
        "direction_boundary": 20.180003,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2024-08-09",
        "close": 21.037126,
        "direction_boundary": 19.984339,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-08-16",
        "close": 21.009151,
        "direction_boundary": 19.886508,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107481
      },
      {
        "date": "2024-08-23",
        "close": 21.2516,
        "direction_boundary": 19.664163,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2024-08-30",
        "close": 21.157776,
        "direction_boundary": 19.985467,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2024-09-06",
        "close": 21.719735,
        "direction_boundary": 19.762116,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2024-09-13",
        "close": 21.832127,
        "direction_boundary": 19.637039,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2024-09-20",
        "close": 21.813395,
        "direction_boundary": 19.48516,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2024-09-27",
        "close": 21.785265,
        "direction_boundary": 19.511962,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2024-10-04",
        "close": 21.014604,
        "direction_boundary": 19.476226,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2024-10-11",
        "close": 20.958214,
        "direction_boundary": 19.547698,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112321
      },
      {
        "date": "2024-10-18",
        "close": 20.948816,
        "direction_boundary": 19.52983,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-10-25",
        "close": 20.629274,
        "direction_boundary": 20.014528,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114079
      },
      {
        "date": "2024-11-01",
        "close": 20.402938,
        "direction_boundary": 19.924777,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113086
      },
      {
        "date": "2024-11-08",
        "close": 20.299082,
        "direction_boundary": 19.538846,
        "core_momentum": 0.038909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113181
      },
      {
        "date": "2024-11-15",
        "close": 20.176344,
        "direction_boundary": 19.844001,
        "core_momentum": 0.016748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113619
      },
      {
        "date": "2024-11-22",
        "close": 20.044164,
        "direction_boundary": 19.745274,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112875
      },
      {
        "date": "2024-11-29",
        "close": 20.422528,
        "direction_boundary": 20.474862,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115343
      },
      {
        "date": "2024-12-06",
        "close": 20.583783,
        "direction_boundary": 20.123246,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115632
      },
      {
        "date": "2024-12-13",
        "close": 20.251787,
        "direction_boundary": 20.673209,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114597
      },
      {
        "date": "2024-12-20",
        "close": 20.100017,
        "direction_boundary": 20.943683,
        "core_momentum": -0.040283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115004
      },
      {
        "date": "2024-12-27",
        "close": 20.08231,
        "direction_boundary": 20.978706,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114827
      },
      {
        "date": "2025-01-03",
        "close": 20.187153,
        "direction_boundary": 20.670595,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113631
      },
      {
        "date": "2025-01-10",
        "close": 19.986997,
        "direction_boundary": 21.150885,
        "core_momentum": -0.055028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112626
      },
      {
        "date": "2025-01-17",
        "close": 20.206216,
        "direction_boundary": 20.652471,
        "core_momentum": -0.021608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113557
      },
      {
        "date": "2025-01-24",
        "close": 20.244341,
        "direction_boundary": 20.670595,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113101
      },
      {
        "date": "2025-01-31",
        "close": 20.387287,
        "direction_boundary": 20.643289,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088319
      },
      {
        "date": "2025-02-07",
        "close": 20.23443,
        "direction_boundary": 20.41574,
        "core_momentum": -0.008881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085651
      },
      {
        "date": "2025-02-14",
        "close": 20.282198,
        "direction_boundary": 20.115375,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085818
      },
      {
        "date": "2025-02-21",
        "close": 20.444608,
        "direction_boundary": 20.042559,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084904
      },
      {
        "date": "2025-02-28",
        "close": 20.884648,
        "direction_boundary": 20.280458,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090437
      },
      {
        "date": "2025-03-07",
        "close": 20.855921,
        "direction_boundary": 20.390181,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08182
      },
      {
        "date": "2025-03-14",
        "close": 20.808042,
        "direction_boundary": 19.859854,
        "core_momentum": 0.047744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081246
      },
      {
        "date": "2025-03-21",
        "close": 20.989981,
        "direction_boundary": 20.143305,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082551
      },
      {
        "date": "2025-03-28",
        "close": 21.028792,
        "direction_boundary": 20.015244,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08268
      },
      {
        "date": "2025-04-04",
        "close": 21.537475,
        "direction_boundary": 19.795598,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073715
      },
      {
        "date": "2025-04-11",
        "close": 20.952009,
        "direction_boundary": 19.475281,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083577
      },
      {
        "date": "2025-04-18",
        "close": 21.316726,
        "direction_boundary": 19.338003,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086931
      },
      {
        "date": "2025-04-25",
        "close": 21.335921,
        "direction_boundary": 19.2647,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083798
      },
      {
        "date": "2025-05-02",
        "close": 21.191434,
        "direction_boundary": 19.632522,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082751
      },
      {
        "date": "2025-05-09",
        "close": 21.09511,
        "direction_boundary": 19.549762,
        "core_momentum": 0.079047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082667
      },
      {
        "date": "2025-05-16",
        "close": 20.835033,
        "direction_boundary": 19.614131,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084277
      },
      {
        "date": "2025-05-23",
        "close": 20.90246,
        "direction_boundary": 19.402633,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083553
      },
      {
        "date": "2025-05-30",
        "close": 21.047482,
        "direction_boundary": 19.504266,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080267
      },
      {
        "date": "2025-06-06",
        "close": 20.74777,
        "direction_boundary": 19.513506,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082434
      },
      {
        "date": "2025-06-13",
        "close": 20.941133,
        "direction_boundary": 19.947755,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079733
      },
      {
        "date": "2025-06-20",
        "close": 21.037814,
        "direction_boundary": 19.87384,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078822
      },
      {
        "date": "2025-06-27",
        "close": 21.337746,
        "direction_boundary": 19.790298,
        "core_momentum": 0.078192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080556
      },
      {
        "date": "2025-07-04",
        "close": 21.075516,
        "direction_boundary": 20.050208,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082952
      },
      {
        "date": "2025-07-11",
        "close": 21.036667,
        "direction_boundary": 20.337965,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081427
      },
      {
        "date": "2025-07-18",
        "close": 21.085228,
        "direction_boundary": 20.235858,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080406
      },
      {
        "date": "2025-07-25",
        "close": 21.00753,
        "direction_boundary": 20.384378,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080743
      },
      {
        "date": "2025-08-01",
        "close": 21.436945,
        "direction_boundary": 21.419449,
        "core_momentum": 0.000817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084562
      },
      {
        "date": "2025-08-08",
        "close": 21.290585,
        "direction_boundary": 21.037126,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084416
      },
      {
        "date": "2025-08-15",
        "close": 21.300342,
        "direction_boundary": 21.009151,
        "core_momentum": 0.01386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084439
      },
      {
        "date": "2025-08-22",
        "close": 21.427188,
        "direction_boundary": 21.2516,
        "core_momentum": 0.008262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2025-08-29",
        "close": 21.525047,
        "direction_boundary": 21.157776,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079512
      },
      {
        "date": "2025-09-05",
        "close": 21.701321,
        "direction_boundary": 21.719735,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080001
      },
      {
        "date": "2025-09-12",
        "close": 21.642563,
        "direction_boundary": 21.832127,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080042
      },
      {
        "date": "2025-09-19",
        "close": 21.603391,
        "direction_boundary": 21.813395,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079479
      },
      {
        "date": "2025-09-26",
        "close": 21.417404,
        "direction_boundary": 21.785265,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080608
      },
      {
        "date": "2025-10-03",
        "close": 21.545064,
        "direction_boundary": 21.014604,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2025-10-10",
        "close": 21.662904,
        "direction_boundary": 20.958214,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062499
      },
      {
        "date": "2025-10-17",
        "close": 21.820024,
        "direction_boundary": 20.948816,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058811
      },
      {
        "date": "2025-10-24",
        "close": 21.770924,
        "direction_boundary": 20.629274,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058973
      },
      {
        "date": "2025-10-31",
        "close": 21.525131,
        "direction_boundary": 20.402938,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060464
      },
      {
        "date": "2025-11-07",
        "close": 21.593964,
        "direction_boundary": 20.299082,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060096
      },
      {
        "date": "2025-11-14",
        "close": 21.485798,
        "direction_boundary": 20.176344,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057649
      },
      {
        "date": "2025-11-21",
        "close": 21.692298,
        "direction_boundary": 20.044164,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058758
      },
      {
        "date": "2025-11-28",
        "close": 21.682442,
        "direction_boundary": 20.422528,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058268
      },
      {
        "date": "2025-12-05",
        "close": 21.50504,
        "direction_boundary": 20.583783,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055568
      },
      {
        "date": "2025-12-12",
        "close": 21.57403,
        "direction_boundary": 20.251787,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054469
      },
      {
        "date": "2025-12-19",
        "close": 21.68737,
        "direction_boundary": 20.100017,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054557
      },
      {
        "date": "2025-12-26",
        "close": 21.692945,
        "direction_boundary": 20.08231,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051244
      },
      {
        "date": "2026-01-02",
        "close": 21.692945,
        "direction_boundary": 20.187153,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047717
      },
      {
        "date": "2026-01-09",
        "close": 21.583985,
        "direction_boundary": 19.986997,
        "core_momentum": 0.079901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048314
      },
      {
        "date": "2026-01-16",
        "close": 21.465119,
        "direction_boundary": 20.206216,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0491
      },
      {
        "date": "2026-01-23",
        "close": 21.455214,
        "direction_boundary": 20.244341,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048727
      },
      {
        "date": "2026-01-30",
        "close": 21.584049,
        "direction_boundary": 20.387287,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040715
      },
      {
        "date": "2026-02-06",
        "close": 21.67328,
        "direction_boundary": 20.23443,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039712
      },
      {
        "date": "2026-02-13",
        "close": 21.866614,
        "direction_boundary": 20.282198,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041302
      },
      {
        "date": "2026-02-20",
        "close": 21.712938,
        "direction_boundary": 20.444608,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042122
      },
      {
        "date": "2026-02-27",
        "close": 21.881676,
        "direction_boundary": 20.884648,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042957
      },
      {
        "date": "2026-03-06",
        "close": 21.48455,
        "direction_boundary": 20.855921,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048951
      },
      {
        "date": "2026-03-13",
        "close": 21.146992,
        "direction_boundary": 20.808042,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053381
      },
      {
        "date": "2026-03-20",
        "close": 20.739937,
        "direction_boundary": 20.989981,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059261
      },
      {
        "date": "2026-03-27",
        "close": 20.760274,
        "direction_boundary": 21.028792,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05846
      },
      {
        "date": "2026-04-03",
        "close": 20.984199,
        "direction_boundary": 21.537475,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059986
      },
      {
        "date": "2026-04-10",
        "close": 20.989175,
        "direction_boundary": 20.952009,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059293
      },
      {
        "date": "2026-04-17",
        "close": 21.218075,
        "direction_boundary": 21.316726,
        "core_momentum": -0.004628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060523
      },
      {
        "date": "2026-04-24",
        "close": 21.007552,
        "direction_boundary": 21.335921,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061757
      },
      {
        "date": "2026-05-01",
        "close": 20.78869,
        "direction_boundary": 21.191434,
        "core_momentum": -0.019005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061484
      },
      {
        "date": "2026-05-08",
        "close": 20.808593,
        "direction_boundary": 21.09511,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061232
      },
      {
        "date": "2026-05-15",
        "close": 20.450339,
        "direction_boundary": 20.835033,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064962
      },
      {
        "date": "2026-05-22",
        "close": 20.410533,
        "direction_boundary": 20.90246,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062825
      },
      {
        "date": "2026-05-29",
        "close": 20.644598,
        "direction_boundary": 21.047482,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065627
      },
      {
        "date": "2026-06-05",
        "close": 20.310414,
        "direction_boundary": 20.74777,
        "core_momentum": -0.02108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068106
      },
      {
        "date": "2026-06-12",
        "close": 20.509927,
        "direction_boundary": 20.941133,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069738
      },
      {
        "date": "2026-06-19",
        "close": 20.32039,
        "direction_boundary": 21.037814,
        "core_momentum": -0.034102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069654
      },
      {
        "date": "2026-06-26",
        "close": 20.519222,
        "direction_boundary": 21.337746,
        "core_momentum": -0.03836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071618
      },
      {
        "date": "2026-07-03",
        "close": 20.43942,
        "direction_boundary": 21.075516,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071589
      },
      {
        "date": "2026-07-10",
        "close": 20.294778,
        "direction_boundary": 21.036667,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071805
      },
      {
        "date": "2026-07-17",
        "close": 20.369593,
        "direction_boundary": 21.085228,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07213
      },
      {
        "date": "2026-07-24",
        "close": 20.080309,
        "direction_boundary": 21.00753,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074062
      },
      {
        "date": "2026-07-31",
        "close": 20.215,
        "direction_boundary": 21.436945,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074229
      },
      {
        "date": "2026-08-07",
        "close": 20.3915,
        "direction_boundary": 21.290585,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.886508,
        "volume": 981013
      },
      {
        "date": "2023-08-25",
        "close": 19.664163,
        "volume": 988501
      },
      {
        "date": "2023-09-01",
        "close": 19.985467,
        "volume": 565013
      },
      {
        "date": "2023-09-08",
        "close": 19.762116,
        "volume": 416813
      },
      {
        "date": "2023-09-15",
        "close": 19.637039,
        "volume": 577263
      },
      {
        "date": "2023-09-22",
        "close": 19.48516,
        "volume": 1423654
      },
      {
        "date": "2023-09-29",
        "close": 19.511962,
        "volume": 1025757
      },
      {
        "date": "2023-10-06",
        "close": 19.476226,
        "volume": 2864588
      },
      {
        "date": "2023-10-13",
        "close": 19.547698,
        "volume": 2023186
      },
      {
        "date": "2023-10-20",
        "close": 19.52983,
        "volume": 1559058
      },
      {
        "date": "2023-10-27",
        "close": 20.014528,
        "volume": 1585270
      },
      {
        "date": "2023-11-03",
        "close": 19.924777,
        "volume": 2320534
      },
      {
        "date": "2023-11-10",
        "close": 19.538846,
        "volume": 2260326
      },
      {
        "date": "2023-11-17",
        "close": 19.844001,
        "volume": 3490802
      },
      {
        "date": "2023-11-24",
        "close": 19.745274,
        "volume": 2403905
      },
      {
        "date": "2023-12-01",
        "close": 20.474862,
        "volume": 2947203
      },
      {
        "date": "2023-12-08",
        "close": 20.123246,
        "volume": 3197696
      },
      {
        "date": "2023-12-15",
        "close": 20.673209,
        "volume": 3923318
      },
      {
        "date": "2023-12-22",
        "close": 20.943683,
        "volume": 2636543
      },
      {
        "date": "2023-12-29",
        "close": 20.978706,
        "volume": 2768513
      },
      {
        "date": "2024-01-05",
        "close": 20.670595,
        "volume": 3884441
      },
      {
        "date": "2024-01-12",
        "close": 21.150885,
        "volume": 6074358
      },
      {
        "date": "2024-01-19",
        "close": 20.652471,
        "volume": 4200030
      },
      {
        "date": "2024-01-26",
        "close": 20.670595,
        "volume": 6250378
      },
      {
        "date": "2024-02-02",
        "close": 20.643289,
        "volume": 3380712
      },
      {
        "date": "2024-02-09",
        "close": 20.41574,
        "volume": 4334972
      },
      {
        "date": "2024-02-16",
        "close": 20.115375,
        "volume": 6100622
      },
      {
        "date": "2024-02-23",
        "close": 20.042559,
        "volume": 2228417
      },
      {
        "date": "2024-03-01",
        "close": 20.280458,
        "volume": 5832267
      },
      {
        "date": "2024-03-08",
        "close": 20.390181,
        "volume": 1926010
      },
      {
        "date": "2024-03-15",
        "close": 19.859854,
        "volume": 2814271
      },
      {
        "date": "2024-03-22",
        "close": 20.143305,
        "volume": 2092024
      },
      {
        "date": "2024-03-29",
        "close": 20.015244,
        "volume": 1663921
      },
      {
        "date": "2024-04-05",
        "close": 19.795598,
        "volume": 3235506
      },
      {
        "date": "2024-04-12",
        "close": 19.475281,
        "volume": 3677479
      },
      {
        "date": "2024-04-19",
        "close": 19.338003,
        "volume": 3924964
      },
      {
        "date": "2024-04-26",
        "close": 19.2647,
        "volume": 1252654
      },
      {
        "date": "2024-05-03",
        "close": 19.632522,
        "volume": 1961295
      },
      {
        "date": "2024-05-10",
        "close": 19.549762,
        "volume": 2429911
      },
      {
        "date": "2024-05-17",
        "close": 19.614131,
        "volume": 2718277
      },
      {
        "date": "2024-05-24",
        "close": 19.402633,
        "volume": 1606964
      },
      {
        "date": "2024-05-31",
        "close": 19.504266,
        "volume": 975019
      },
      {
        "date": "2024-06-07",
        "close": 19.513506,
        "volume": 2469739
      },
      {
        "date": "2024-06-14",
        "close": 19.947755,
        "volume": 2061034
      },
      {
        "date": "2024-06-21",
        "close": 19.87384,
        "volume": 912163
      },
      {
        "date": "2024-06-28",
        "close": 19.790298,
        "volume": 1277580
      },
      {
        "date": "2024-07-05",
        "close": 20.050208,
        "volume": 1003044
      },
      {
        "date": "2024-07-12",
        "close": 20.337965,
        "volume": 1651387
      },
      {
        "date": "2024-07-19",
        "close": 20.235858,
        "volume": 2377644
      },
      {
        "date": "2024-07-26",
        "close": 20.384378,
        "volume": 2368345
      },
      {
        "date": "2024-08-02",
        "close": 21.419449,
        "volume": 6405652
      },
      {
        "date": "2024-08-09",
        "close": 21.037126,
        "volume": 6160837
      },
      {
        "date": "2024-08-16",
        "close": 21.009151,
        "volume": 2295832
      },
      {
        "date": "2024-08-23",
        "close": 21.2516,
        "volume": 1755392
      },
      {
        "date": "2024-08-30",
        "close": 21.157776,
        "volume": 2285122
      },
      {
        "date": "2024-09-06",
        "close": 21.719735,
        "volume": 2974988
      },
      {
        "date": "2024-09-13",
        "close": 21.832127,
        "volume": 2530391
      },
      {
        "date": "2024-09-20",
        "close": 21.813395,
        "volume": 2838068
      },
      {
        "date": "2024-09-27",
        "close": 21.785265,
        "volume": 2066484
      },
      {
        "date": "2024-10-04",
        "close": 21.014604,
        "volume": 1742094
      },
      {
        "date": "2024-10-11",
        "close": 20.958214,
        "volume": 4136152
      },
      {
        "date": "2024-10-18",
        "close": 20.948816,
        "volume": 801817
      },
      {
        "date": "2024-10-25",
        "close": 20.629274,
        "volume": 1632705
      },
      {
        "date": "2024-11-01",
        "close": 20.402938,
        "volume": 2207185
      },
      {
        "date": "2024-11-08",
        "close": 20.299082,
        "volume": 1649088
      },
      {
        "date": "2024-11-15",
        "close": 20.176344,
        "volume": 1392032
      },
      {
        "date": "2024-11-22",
        "close": 20.044164,
        "volume": 1166140
      },
      {
        "date": "2024-11-29",
        "close": 20.422528,
        "volume": 621508
      },
      {
        "date": "2024-12-06",
        "close": 20.583783,
        "volume": 1236792
      },
      {
        "date": "2024-12-13",
        "close": 20.251787,
        "volume": 1838374
      },
      {
        "date": "2024-12-20",
        "close": 20.100017,
        "volume": 2382610
      },
      {
        "date": "2024-12-27",
        "close": 20.08231,
        "volume": 1798235
      },
      {
        "date": "2025-01-03",
        "close": 20.187153,
        "volume": 1931113
      },
      {
        "date": "2025-01-10",
        "close": 19.986997,
        "volume": 2567377
      },
      {
        "date": "2025-01-17",
        "close": 20.206216,
        "volume": 1981376
      },
      {
        "date": "2025-01-24",
        "close": 20.244341,
        "volume": 959038
      },
      {
        "date": "2025-01-31",
        "close": 20.387287,
        "volume": 962920
      },
      {
        "date": "2025-02-07",
        "close": 20.23443,
        "volume": 1782523
      },
      {
        "date": "2025-02-14",
        "close": 20.282198,
        "volume": 1363554
      },
      {
        "date": "2025-02-21",
        "close": 20.444608,
        "volume": 3545190
      },
      {
        "date": "2025-02-28",
        "close": 20.884648,
        "volume": 3307468
      },
      {
        "date": "2025-03-07",
        "close": 20.855921,
        "volume": 3239336
      },
      {
        "date": "2025-03-14",
        "close": 20.808042,
        "volume": 4911351
      },
      {
        "date": "2025-03-21",
        "close": 20.989981,
        "volume": 4466266
      },
      {
        "date": "2025-03-28",
        "close": 21.028792,
        "volume": 3821057
      },
      {
        "date": "2025-04-04",
        "close": 21.537475,
        "volume": 4315317
      },
      {
        "date": "2025-04-11",
        "close": 20.952009,
        "volume": 12218282
      },
      {
        "date": "2025-04-18",
        "close": 21.316726,
        "volume": 4800639
      },
      {
        "date": "2025-04-25",
        "close": 21.335921,
        "volume": 7915270
      },
      {
        "date": "2025-05-02",
        "close": 21.191434,
        "volume": 6684530
      },
      {
        "date": "2025-05-09",
        "close": 21.09511,
        "volume": 5288311
      },
      {
        "date": "2025-05-16",
        "close": 20.835033,
        "volume": 8042896
      },
      {
        "date": "2025-05-23",
        "close": 20.90246,
        "volume": 3106380
      },
      {
        "date": "2025-05-30",
        "close": 21.047482,
        "volume": 2669801
      },
      {
        "date": "2025-06-06",
        "close": 20.74777,
        "volume": 1952934
      },
      {
        "date": "2025-06-13",
        "close": 20.941133,
        "volume": 2072143
      },
      {
        "date": "2025-06-20",
        "close": 21.037814,
        "volume": 1777242
      },
      {
        "date": "2025-06-27",
        "close": 21.337746,
        "volume": 2072931
      },
      {
        "date": "2025-07-04",
        "close": 21.075516,
        "volume": 2252148
      },
      {
        "date": "2025-07-11",
        "close": 21.036667,
        "volume": 1718531
      },
      {
        "date": "2025-07-18",
        "close": 21.085228,
        "volume": 2449958
      },
      {
        "date": "2025-07-25",
        "close": 21.00753,
        "volume": 1043257
      },
      {
        "date": "2025-08-01",
        "close": 21.436945,
        "volume": 1222635
      },
      {
        "date": "2025-08-08",
        "close": 21.290585,
        "volume": 1262365
      },
      {
        "date": "2025-08-15",
        "close": 21.300342,
        "volume": 1070464
      },
      {
        "date": "2025-08-22",
        "close": 21.427188,
        "volume": 767627
      },
      {
        "date": "2025-08-29",
        "close": 21.525047,
        "volume": 698300
      },
      {
        "date": "2025-09-05",
        "close": 21.701321,
        "volume": 1169019
      },
      {
        "date": "2025-09-12",
        "close": 21.642563,
        "volume": 961322
      },
      {
        "date": "2025-09-19",
        "close": 21.603391,
        "volume": 829541
      },
      {
        "date": "2025-09-26",
        "close": 21.417404,
        "volume": 950204
      },
      {
        "date": "2025-10-03",
        "close": 21.545064,
        "volume": 626807
      },
      {
        "date": "2025-10-10",
        "close": 21.662904,
        "volume": 635982
      },
      {
        "date": "2025-10-17",
        "close": 21.820024,
        "volume": 2072486
      },
      {
        "date": "2025-10-24",
        "close": 21.770924,
        "volume": 1020991
      },
      {
        "date": "2025-10-31",
        "close": 21.525131,
        "volume": 2327480
      },
      {
        "date": "2025-11-07",
        "close": 21.593964,
        "volume": 1178301
      },
      {
        "date": "2025-11-14",
        "close": 21.485798,
        "volume": 1768411
      },
      {
        "date": "2025-11-21",
        "close": 21.692298,
        "volume": 1172962
      },
      {
        "date": "2025-11-28",
        "close": 21.682442,
        "volume": 1569713
      },
      {
        "date": "2025-12-05",
        "close": 21.50504,
        "volume": 913703
      },
      {
        "date": "2025-12-12",
        "close": 21.57403,
        "volume": 729384
      },
      {
        "date": "2025-12-19",
        "close": 21.68737,
        "volume": 1244583
      },
      {
        "date": "2025-12-26",
        "close": 21.692945,
        "volume": 527078
      },
      {
        "date": "2026-01-02",
        "close": 21.692945,
        "volume": 1343163
      },
      {
        "date": "2026-01-09",
        "close": 21.583985,
        "volume": 976345
      },
      {
        "date": "2026-01-16",
        "close": 21.465119,
        "volume": 2347173
      },
      {
        "date": "2026-01-23",
        "close": 21.455214,
        "volume": 1073678
      },
      {
        "date": "2026-01-30",
        "close": 21.584049,
        "volume": 1567370
      },
      {
        "date": "2026-02-06",
        "close": 21.67328,
        "volume": 1769885
      },
      {
        "date": "2026-02-13",
        "close": 21.866614,
        "volume": 2030092
      },
      {
        "date": "2026-02-20",
        "close": 21.712938,
        "volume": 2155878
      },
      {
        "date": "2026-02-27",
        "close": 21.881676,
        "volume": 1281076
      },
      {
        "date": "2026-03-06",
        "close": 21.48455,
        "volume": 2266877
      },
      {
        "date": "2026-03-13",
        "close": 21.146992,
        "volume": 1513586
      },
      {
        "date": "2026-03-20",
        "close": 20.739937,
        "volume": 4224695
      },
      {
        "date": "2026-03-27",
        "close": 20.760274,
        "volume": 11068004
      },
      {
        "date": "2026-04-03",
        "close": 20.984199,
        "volume": 2763342
      },
      {
        "date": "2026-04-10",
        "close": 20.989175,
        "volume": 1004623
      },
      {
        "date": "2026-04-17",
        "close": 21.218075,
        "volume": 913573
      },
      {
        "date": "2026-04-24",
        "close": 21.007552,
        "volume": 580330
      },
      {
        "date": "2026-05-01",
        "close": 20.78869,
        "volume": 1916932
      },
      {
        "date": "2026-05-08",
        "close": 20.808593,
        "volume": 1421134
      },
      {
        "date": "2026-05-15",
        "close": 20.450339,
        "volume": 1789920
      },
      {
        "date": "2026-05-22",
        "close": 20.410533,
        "volume": 1683049
      },
      {
        "date": "2026-05-29",
        "close": 20.644598,
        "volume": 770848
      },
      {
        "date": "2026-06-05",
        "close": 20.310414,
        "volume": 949953
      },
      {
        "date": "2026-06-12",
        "close": 20.509927,
        "volume": 1218972
      },
      {
        "date": "2026-06-19",
        "close": 20.32039,
        "volume": 2871170
      },
      {
        "date": "2026-06-26",
        "close": 20.519222,
        "volume": 3251839
      },
      {
        "date": "2026-07-03",
        "close": 20.43942,
        "volume": 966085
      },
      {
        "date": "2026-07-10",
        "close": 20.294778,
        "volume": 1192195
      },
      {
        "date": "2026-07-17",
        "close": 20.369593,
        "volume": 3272263
      },
      {
        "date": "2026-07-24",
        "close": 20.080309,
        "volume": 1417413
      },
      {
        "date": "2026-07-31",
        "close": 20.215,
        "volume": 4459356
      },
      {
        "date": "2026-08-07",
        "close": 20.3915,
        "volume": 958774
      }
    ],
    "sharemaestro_context": {
      "trend": 20.884098,
      "fair_value": 20.691374,
      "market_activity": -41.589155,
      "market_dynamics": -0.330226,
      "relative_strength": -14.435566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003824,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.001038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.016748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.002706
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.000301
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.000857
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.061278
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013083
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.018476
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011777
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038956
      }
    ]
  }
}