{
  "ticker": {
    "uuid": "78ca3fe6-c91c-43b9-87d1-d703a532906f",
    "symbol": "002468",
    "name": "STO Express Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.200001,
    "boundary_margin": -0.1,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465012,
    "volatility_stability": 1.2397,
    "risk_context": 0.215,
    "current_regime": {
      "move": 0.034043,
      "interruption": 0.034043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.721,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.315263,
        "direction_boundary": 10.531822,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286572
      },
      {
        "date": "2023-08-04",
        "close": 11.245844,
        "direction_boundary": 12.515216,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281331
      },
      {
        "date": "2023-08-11",
        "close": 10.968169,
        "direction_boundary": 11.860697,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282775
      },
      {
        "date": "2023-08-18",
        "close": 11.22601,
        "direction_boundary": 11.335096,
        "core_momentum": -0.009624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271466
      },
      {
        "date": "2023-08-25",
        "close": 9.926888,
        "direction_boundary": 11.176426,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324321
      },
      {
        "date": "2023-09-01",
        "close": 9.867385,
        "direction_boundary": 11.840861,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3218
      },
      {
        "date": "2023-09-08",
        "close": 9.926888,
        "direction_boundary": 11.533436,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30836
      },
      {
        "date": "2023-09-15",
        "close": 10.204562,
        "direction_boundary": 11.107006,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2023-09-22",
        "close": 10.24423,
        "direction_boundary": 12.07887,
        "core_momentum": -0.151888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2023-09-29",
        "close": 10.412819,
        "direction_boundary": 11.573104,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274685
      },
      {
        "date": "2023-10-27",
        "close": 9.877302,
        "direction_boundary": 13.229238,
        "core_momentum": -0.253373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2023-11-03",
        "close": 9.252533,
        "direction_boundary": 13.893675,
        "core_momentum": -0.334047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2023-11-10",
        "close": 9.242616,
        "direction_boundary": 12.33671,
        "core_momentum": -0.250804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286358
      },
      {
        "date": "2023-11-17",
        "close": 9.143447,
        "direction_boundary": 10.194645,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2023-11-24",
        "close": 8.945107,
        "direction_boundary": 10.174811,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286
      },
      {
        "date": "2023-12-01",
        "close": 8.796352,
        "direction_boundary": 10.055808,
        "core_momentum": -0.125247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2023-12-08",
        "close": 8.360006,
        "direction_boundary": 9.94672,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2023-12-15",
        "close": 8.131915,
        "direction_boundary": 10.591325,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237031
      },
      {
        "date": "2023-12-22",
        "close": 7.784822,
        "direction_boundary": 11.107006,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2023-12-29",
        "close": 7.725319,
        "direction_boundary": 11.057421,
        "core_momentum": -0.301345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2024-01-05",
        "close": 7.507146,
        "direction_boundary": 10.908667,
        "core_momentum": -0.311818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-01-12",
        "close": 7.556731,
        "direction_boundary": 10.24423,
        "core_momentum": -0.262343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2024-01-19",
        "close": 7.477396,
        "direction_boundary": 9.91697,
        "core_momentum": -0.246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-01-26",
        "close": 7.49723,
        "direction_boundary": 9.897136,
        "core_momentum": -0.242485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2024-02-02",
        "close": 6.565034,
        "direction_boundary": 9.936804,
        "core_momentum": -0.339321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2024-02-09",
        "close": 7.705485,
        "direction_boundary": 10.383068,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373416
      },
      {
        "date": "2024-02-23",
        "close": 8.1815,
        "direction_boundary": 10.214479,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38699
      },
      {
        "date": "2024-03-01",
        "close": 7.883991,
        "direction_boundary": 9.669045,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2024-03-08",
        "close": 7.784822,
        "direction_boundary": 9.8178,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35151
      },
      {
        "date": "2024-03-15",
        "close": 8.637681,
        "direction_boundary": 10.105392,
        "core_momentum": -0.14524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385076
      },
      {
        "date": "2024-03-22",
        "close": 8.588096,
        "direction_boundary": 9.470706,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384741
      },
      {
        "date": "2024-03-29",
        "close": 8.369923,
        "direction_boundary": 10.353316,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38265
      },
      {
        "date": "2024-04-05",
        "close": 8.37984,
        "direction_boundary": 10.462403,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2024-04-12",
        "close": 8.231086,
        "direction_boundary": 11.027671,
        "core_momentum": -0.253597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381145
      },
      {
        "date": "2024-04-19",
        "close": 8.528594,
        "direction_boundary": 11.176426,
        "core_momentum": -0.236912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38029
      },
      {
        "date": "2024-04-26",
        "close": 9.153363,
        "direction_boundary": 10.988003,
        "core_momentum": -0.166968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394654
      },
      {
        "date": "2024-05-03",
        "close": 9.074027,
        "direction_boundary": 10.442569,
        "core_momentum": -0.131054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394311
      },
      {
        "date": "2024-05-10",
        "close": 9.183114,
        "direction_boundary": 10.640908,
        "core_momentum": -0.136999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384417
      },
      {
        "date": "2024-05-17",
        "close": 10.194645,
        "direction_boundary": 10.660743,
        "core_momentum": -0.043721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410948
      },
      {
        "date": "2024-05-24",
        "close": 9.649211,
        "direction_boundary": 10.412819,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41858
      },
      {
        "date": "2024-05-31",
        "close": 9.490541,
        "direction_boundary": 10.442569,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418032
      },
      {
        "date": "2024-06-07",
        "close": 9.193032,
        "direction_boundary": 9.976473,
        "core_momentum": -0.078529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419925
      },
      {
        "date": "2024-06-14",
        "close": 8.96494,
        "direction_boundary": 10.224396,
        "core_momentum": -0.123181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414965
      },
      {
        "date": "2024-06-21",
        "close": 8.557982,
        "direction_boundary": 11.32518,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418518
      },
      {
        "date": "2024-06-28",
        "close": 8.349252,
        "direction_boundary": 11.374765,
        "core_momentum": -0.265985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415204
      },
      {
        "date": "2024-07-05",
        "close": 7.941729,
        "direction_boundary": 10.888833,
        "core_momentum": -0.270654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42143
      },
      {
        "date": "2024-07-12",
        "close": 8.021245,
        "direction_boundary": 10.730162,
        "core_momentum": -0.252458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2024-07-19",
        "close": 8.538104,
        "direction_boundary": 10.799581,
        "core_momentum": -0.209404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427533
      },
      {
        "date": "2024-07-26",
        "close": 8.210097,
        "direction_boundary": 10.819414,
        "core_momentum": -0.24117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4314
      },
      {
        "date": "2024-08-02",
        "close": 8.756775,
        "direction_boundary": 10.988003,
        "core_momentum": -0.20306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439568
      },
      {
        "date": "2024-08-09",
        "close": 8.528164,
        "direction_boundary": 11.315263,
        "core_momentum": -0.246313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394906
      },
      {
        "date": "2024-08-16",
        "close": 8.329372,
        "direction_boundary": 11.245844,
        "core_momentum": -0.259338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33249
      },
      {
        "date": "2024-08-23",
        "close": 8.369131,
        "direction_boundary": 10.968169,
        "core_momentum": -0.236962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322235
      },
      {
        "date": "2024-08-30",
        "close": 9.035083,
        "direction_boundary": 11.22601,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333807
      },
      {
        "date": "2024-09-06",
        "close": 10.456444,
        "direction_boundary": 9.926888,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385397
      },
      {
        "date": "2024-09-13",
        "close": 10.128437,
        "direction_boundary": 9.867385,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365642
      },
      {
        "date": "2024-09-20",
        "close": 10.317289,
        "direction_boundary": 9.926888,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365612
      },
      {
        "date": "2024-09-27",
        "close": 10.744692,
        "direction_boundary": 10.204562,
        "core_momentum": 0.05293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2024-10-04",
        "close": 11.460341,
        "direction_boundary": 10.24423,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2024-10-11",
        "close": 11.370885,
        "direction_boundary": 10.412819,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371474
      },
      {
        "date": "2024-10-18",
        "close": 11.013061,
        "direction_boundary": 9.867385,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2024-10-25",
        "close": 11.013061,
        "direction_boundary": 9.778132,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364583
      },
      {
        "date": "2024-11-01",
        "close": 10.814269,
        "direction_boundary": 9.877302,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2024-11-08",
        "close": 11.201913,
        "direction_boundary": 9.252533,
        "core_momentum": 0.210686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2024-11-15",
        "close": 10.456444,
        "direction_boundary": 9.242616,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354762
      },
      {
        "date": "2024-11-22",
        "close": 9.651338,
        "direction_boundary": 9.143447,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2024-11-29",
        "close": 9.740794,
        "direction_boundary": 8.945107,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363684
      },
      {
        "date": "2024-12-06",
        "close": 9.919705,
        "direction_boundary": 8.796352,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361257
      },
      {
        "date": "2024-12-13",
        "close": 9.909767,
        "direction_boundary": 8.360006,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359053
      },
      {
        "date": "2024-12-20",
        "close": 9.999224,
        "direction_boundary": 8.131915,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351672
      },
      {
        "date": "2024-12-27",
        "close": 10.357048,
        "direction_boundary": 7.784822,
        "core_momentum": 0.330416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351023
      },
      {
        "date": "2025-01-03",
        "close": 9.740794,
        "direction_boundary": 7.725319,
        "core_momentum": 0.260892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355106
      },
      {
        "date": "2025-01-10",
        "close": 9.701035,
        "direction_boundary": 7.507146,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355474
      },
      {
        "date": "2025-01-17",
        "close": 10.804329,
        "direction_boundary": 7.556731,
        "core_momentum": 0.429762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374547
      },
      {
        "date": "2025-01-24",
        "close": 10.585658,
        "direction_boundary": 7.477396,
        "core_momentum": 0.415688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370604
      },
      {
        "date": "2025-01-31",
        "close": 10.635356,
        "direction_boundary": 7.49723,
        "core_momentum": 0.418571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362136
      },
      {
        "date": "2025-02-07",
        "close": 10.834147,
        "direction_boundary": 6.565034,
        "core_momentum": 0.65028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359066
      },
      {
        "date": "2025-02-14",
        "close": 11.241672,
        "direction_boundary": 7.705485,
        "core_momentum": 0.458918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357817
      },
      {
        "date": "2025-02-21",
        "close": 11.082637,
        "direction_boundary": 8.1815,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359504
      },
      {
        "date": "2025-02-28",
        "close": 11.430523,
        "direction_boundary": 7.883991,
        "core_momentum": 0.44984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2025-03-07",
        "close": 11.579617,
        "direction_boundary": 7.784822,
        "core_momentum": 0.487461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2025-03-14",
        "close": 11.74859,
        "direction_boundary": 8.637681,
        "core_momentum": 0.360156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2025-03-21",
        "close": 12.255508,
        "direction_boundary": 8.588096,
        "core_momentum": 0.427034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2025-03-28",
        "close": 11.74859,
        "direction_boundary": 8.369923,
        "core_momentum": 0.403668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289954
      },
      {
        "date": "2025-04-04",
        "close": 11.927503,
        "direction_boundary": 8.37984,
        "core_momentum": 0.423357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2025-04-11",
        "close": 11.122396,
        "direction_boundary": 8.231086,
        "core_momentum": 0.351267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294001
      },
      {
        "date": "2025-04-18",
        "close": 11.092577,
        "direction_boundary": 8.528594,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290585
      },
      {
        "date": "2025-04-25",
        "close": 10.55584,
        "direction_boundary": 9.153363,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298706
      },
      {
        "date": "2025-05-02",
        "close": 10.605537,
        "direction_boundary": 9.074027,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29785
      },
      {
        "date": "2025-05-09",
        "close": 10.545899,
        "direction_boundary": 9.183114,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293337
      },
      {
        "date": "2025-05-16",
        "close": 10.327229,
        "direction_boundary": 10.194645,
        "core_momentum": 0.013005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278761
      },
      {
        "date": "2025-05-23",
        "close": 10.168196,
        "direction_boundary": 9.649211,
        "core_momentum": 0.053785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255251
      },
      {
        "date": "2025-05-30",
        "close": 11.380825,
        "direction_boundary": 9.490541,
        "core_momentum": 0.199176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297853
      },
      {
        "date": "2025-06-06",
        "close": 10.91,
        "direction_boundary": 9.193032,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2025-06-13",
        "close": 11.39,
        "direction_boundary": 8.96494,
        "core_momentum": 0.270505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309357
      },
      {
        "date": "2025-06-20",
        "close": 10.76,
        "direction_boundary": 8.557982,
        "core_momentum": 0.257306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2025-06-27",
        "close": 10.67,
        "direction_boundary": 8.349252,
        "core_momentum": 0.277959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317973
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "direction_boundary": 7.941729,
        "core_momentum": 0.38257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306897
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "direction_boundary": 8.021245,
        "core_momentum": 0.578309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 8.538104,
        "core_momentum": 0.540155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2025-07-25",
        "close": 15.14,
        "direction_boundary": 8.210097,
        "core_momentum": 0.844071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380137
      },
      {
        "date": "2025-08-01",
        "close": 16.200001,
        "direction_boundary": 8.756775,
        "core_momentum": 0.849996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2025-08-08",
        "close": 17.35,
        "direction_boundary": 8.528164,
        "core_momentum": 1.034436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39387
      },
      {
        "date": "2025-08-15",
        "close": 16.389999,
        "direction_boundary": 8.329372,
        "core_momentum": 0.967735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406211
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "direction_boundary": 8.369131,
        "core_momentum": 1.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452438
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "direction_boundary": 9.035083,
        "core_momentum": 0.926933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483292
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 10.456444,
        "core_momentum": 0.525375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504291
      },
      {
        "date": "2025-09-12",
        "close": 17.52,
        "direction_boundary": 10.128437,
        "core_momentum": 0.729783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516838
      },
      {
        "date": "2025-09-19",
        "close": 18.76,
        "direction_boundary": 10.317289,
        "core_momentum": 0.818307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520813
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "direction_boundary": 10.744692,
        "core_momentum": 0.675246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520614
      },
      {
        "date": "2025-10-03",
        "close": 17.9,
        "direction_boundary": 11.460341,
        "core_momentum": 0.561908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521507
      },
      {
        "date": "2025-10-10",
        "close": 17.59,
        "direction_boundary": 11.370885,
        "core_momentum": 0.546933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509241
      },
      {
        "date": "2025-10-17",
        "close": 15.95,
        "direction_boundary": 11.013061,
        "core_momentum": 0.44828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533372
      },
      {
        "date": "2025-10-24",
        "close": 15.57,
        "direction_boundary": 11.013061,
        "core_momentum": 0.413776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528445
      },
      {
        "date": "2025-10-31",
        "close": 15.51,
        "direction_boundary": 10.814269,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528911
      },
      {
        "date": "2025-11-07",
        "close": 15.15,
        "direction_boundary": 11.201913,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530853
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 10.456444,
        "core_momentum": 0.491903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528817
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 9.651338,
        "core_momentum": 0.455757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553275
      },
      {
        "date": "2025-11-28",
        "close": 14.37,
        "direction_boundary": 9.740794,
        "core_momentum": 0.475239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534416
      },
      {
        "date": "2025-12-05",
        "close": 14.22,
        "direction_boundary": 9.919705,
        "core_momentum": 0.43351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530126
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "direction_boundary": 9.909767,
        "core_momentum": 0.453112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528027
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "direction_boundary": 9.999224,
        "core_momentum": 0.458113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519399
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 10.357048,
        "core_momentum": 0.351737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523789
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "direction_boundary": 9.740794,
        "core_momentum": 0.377711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528084
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "direction_boundary": 9.701035,
        "core_momentum": 0.392635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491117
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "direction_boundary": 10.804329,
        "core_momentum": 0.244871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488505
      },
      {
        "date": "2026-01-23",
        "close": 13.68,
        "direction_boundary": 10.585658,
        "core_momentum": 0.292315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445807
      },
      {
        "date": "2026-01-30",
        "close": 12.86,
        "direction_boundary": 10.635356,
        "core_momentum": 0.209174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44036
      },
      {
        "date": "2026-02-06",
        "close": 13.0,
        "direction_boundary": 10.834147,
        "core_momentum": 0.19991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427126
      },
      {
        "date": "2026-02-13",
        "close": 12.76,
        "direction_boundary": 11.241672,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422183
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 11.082637,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366048
      },
      {
        "date": "2026-03-06",
        "close": 13.72,
        "direction_boundary": 11.430523,
        "core_momentum": 0.200295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342752
      },
      {
        "date": "2026-03-13",
        "close": 14.13,
        "direction_boundary": 11.579617,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327269
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 11.74859,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2948
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "direction_boundary": 12.255508,
        "core_momentum": 0.245154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304955
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 11.74859,
        "core_momentum": 0.310796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301913
      },
      {
        "date": "2026-04-10",
        "close": 15.55759,
        "direction_boundary": 11.927503,
        "core_momentum": 0.304346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302747
      },
      {
        "date": "2026-04-17",
        "close": 17.056757,
        "direction_boundary": 11.122396,
        "core_momentum": 0.533551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330776
      },
      {
        "date": "2026-04-24",
        "close": 17.324821,
        "direction_boundary": 11.092577,
        "core_momentum": 0.561839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30048
      },
      {
        "date": "2026-05-01",
        "close": 16.232712,
        "direction_boundary": 10.55584,
        "core_momentum": 0.537794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313044
      },
      {
        "date": "2026-05-08",
        "close": 16.163214,
        "direction_boundary": 10.605537,
        "core_momentum": 0.524035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31306
      },
      {
        "date": "2026-05-15",
        "close": 15.418593,
        "direction_boundary": 10.545899,
        "core_momentum": 0.462046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318527
      },
      {
        "date": "2026-05-22",
        "close": 14.951966,
        "direction_boundary": 10.327229,
        "core_momentum": 0.44782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318622
      },
      {
        "date": "2026-05-29",
        "close": 15.190244,
        "direction_boundary": 10.168196,
        "core_momentum": 0.493898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282467
      },
      {
        "date": "2026-06-05",
        "close": 13.800286,
        "direction_boundary": 11.380825,
        "core_momentum": 0.212591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312304
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "direction_boundary": 10.91,
        "core_momentum": 0.290559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313428
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "direction_boundary": 11.39,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322905
      },
      {
        "date": "2026-06-26",
        "close": 13.68,
        "direction_boundary": 10.76,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325442
      },
      {
        "date": "2026-07-03",
        "close": 16.309999,
        "direction_boundary": 10.67,
        "core_momentum": 0.528585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403704
      },
      {
        "date": "2026-07-10",
        "close": 16.16,
        "direction_boundary": 10.98,
        "core_momentum": 0.471767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398379
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 12.66,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458441
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "direction_boundary": 13.15,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463133
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 15.14,
        "core_momentum": -0.068692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471994
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "direction_boundary": 16.200001,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.315263,
        "volume": 31048288
      },
      {
        "date": "2023-08-04",
        "close": 11.245844,
        "volume": 30356865
      },
      {
        "date": "2023-08-11",
        "close": 10.968169,
        "volume": 27903255
      },
      {
        "date": "2023-08-18",
        "close": 11.22601,
        "volume": 34563500
      },
      {
        "date": "2023-08-25",
        "close": 9.926888,
        "volume": 70893685
      },
      {
        "date": "2023-09-01",
        "close": 9.867385,
        "volume": 86663333
      },
      {
        "date": "2023-09-08",
        "close": 9.926888,
        "volume": 52533092
      },
      {
        "date": "2023-09-15",
        "close": 10.204562,
        "volume": 45380673
      },
      {
        "date": "2023-09-22",
        "close": 10.24423,
        "volume": 46258900
      },
      {
        "date": "2023-09-29",
        "close": 10.412819,
        "volume": 26415154
      },
      {
        "date": "2023-10-13",
        "close": 9.867385,
        "volume": 42480055
      },
      {
        "date": "2023-10-20",
        "close": 9.778132,
        "volume": 30719164
      },
      {
        "date": "2023-10-27",
        "close": 9.877302,
        "volume": 29574423
      },
      {
        "date": "2023-11-03",
        "close": 9.252533,
        "volume": 66072454
      },
      {
        "date": "2023-11-10",
        "close": 9.242616,
        "volume": 44136874
      },
      {
        "date": "2023-11-17",
        "close": 9.143447,
        "volume": 39480633
      },
      {
        "date": "2023-11-24",
        "close": 8.945107,
        "volume": 44165312
      },
      {
        "date": "2023-12-01",
        "close": 8.796352,
        "volume": 33736185
      },
      {
        "date": "2023-12-08",
        "close": 8.360006,
        "volume": 45681820
      },
      {
        "date": "2023-12-15",
        "close": 8.131915,
        "volume": 46916511
      },
      {
        "date": "2023-12-22",
        "close": 7.784822,
        "volume": 54782293
      },
      {
        "date": "2023-12-29",
        "close": 7.725319,
        "volume": 46660920
      },
      {
        "date": "2024-01-05",
        "close": 7.507146,
        "volume": 30612379
      },
      {
        "date": "2024-01-12",
        "close": 7.556731,
        "volume": 35890817
      },
      {
        "date": "2024-01-19",
        "close": 7.477396,
        "volume": 37228262
      },
      {
        "date": "2024-01-26",
        "close": 7.49723,
        "volume": 44386290
      },
      {
        "date": "2024-02-02",
        "close": 6.565034,
        "volume": 47036697
      },
      {
        "date": "2024-02-09",
        "close": 7.705485,
        "volume": 90205698
      },
      {
        "date": "2024-02-23",
        "close": 8.1815,
        "volume": 71105889
      },
      {
        "date": "2024-03-01",
        "close": 7.883991,
        "volume": 68482940
      },
      {
        "date": "2024-03-08",
        "close": 7.784822,
        "volume": 54697659
      },
      {
        "date": "2024-03-15",
        "close": 8.637681,
        "volume": 81097848
      },
      {
        "date": "2024-03-22",
        "close": 8.588096,
        "volume": 62123304
      },
      {
        "date": "2024-03-29",
        "close": 8.369923,
        "volume": 39414097
      },
      {
        "date": "2024-04-05",
        "close": 8.37984,
        "volume": 22459359
      },
      {
        "date": "2024-04-12",
        "close": 8.231086,
        "volume": 34818174
      },
      {
        "date": "2024-04-19",
        "close": 8.528594,
        "volume": 64765502
      },
      {
        "date": "2024-04-26",
        "close": 9.153363,
        "volume": 122663643
      },
      {
        "date": "2024-05-03",
        "close": 9.074027,
        "volume": 49441912
      },
      {
        "date": "2024-05-10",
        "close": 9.183114,
        "volume": 72165205
      },
      {
        "date": "2024-05-17",
        "close": 10.194645,
        "volume": 124260054
      },
      {
        "date": "2024-05-24",
        "close": 9.649211,
        "volume": 79557778
      },
      {
        "date": "2024-05-31",
        "close": 9.490541,
        "volume": 51643655
      },
      {
        "date": "2024-06-07",
        "close": 9.193032,
        "volume": 58038846
      },
      {
        "date": "2024-06-14",
        "close": 8.96494,
        "volume": 58333487
      },
      {
        "date": "2024-06-21",
        "close": 8.557982,
        "volume": 60637474
      },
      {
        "date": "2024-06-28",
        "close": 8.349252,
        "volume": 45110419
      },
      {
        "date": "2024-07-05",
        "close": 7.941729,
        "volume": 43695282
      },
      {
        "date": "2024-07-12",
        "close": 8.021245,
        "volume": 49306863
      },
      {
        "date": "2024-07-19",
        "close": 8.538104,
        "volume": 106956839
      },
      {
        "date": "2024-07-26",
        "close": 8.210097,
        "volume": 43921201
      },
      {
        "date": "2024-08-02",
        "close": 8.756775,
        "volume": 61119517
      },
      {
        "date": "2024-08-09",
        "close": 8.528164,
        "volume": 46014681
      },
      {
        "date": "2024-08-16",
        "close": 8.329372,
        "volume": 30802389
      },
      {
        "date": "2024-08-23",
        "close": 8.369131,
        "volume": 43753735
      },
      {
        "date": "2024-08-30",
        "close": 9.035083,
        "volume": 55898569
      },
      {
        "date": "2024-09-06",
        "close": 10.456444,
        "volume": 187110187
      },
      {
        "date": "2024-09-13",
        "close": 10.128437,
        "volume": 91380378
      },
      {
        "date": "2024-09-20",
        "close": 10.317289,
        "volume": 41417812
      },
      {
        "date": "2024-09-27",
        "close": 10.744692,
        "volume": 103575349
      },
      {
        "date": "2024-10-04",
        "close": 11.460341,
        "volume": 40198519
      },
      {
        "date": "2024-10-11",
        "close": 11.370885,
        "volume": 173753896
      },
      {
        "date": "2024-10-18",
        "close": 11.013061,
        "volume": 128284470
      },
      {
        "date": "2024-10-25",
        "close": 11.013061,
        "volume": 109572183
      },
      {
        "date": "2024-11-01",
        "close": 10.814269,
        "volume": 116493818
      },
      {
        "date": "2024-11-08",
        "close": 11.201913,
        "volume": 130954304
      },
      {
        "date": "2024-11-15",
        "close": 10.456444,
        "volume": 105876172
      },
      {
        "date": "2024-11-22",
        "close": 9.651338,
        "volume": 113048153
      },
      {
        "date": "2024-11-29",
        "close": 9.740794,
        "volume": 84594705
      },
      {
        "date": "2024-12-06",
        "close": 9.919705,
        "volume": 104729532
      },
      {
        "date": "2024-12-13",
        "close": 9.909767,
        "volume": 97356132
      },
      {
        "date": "2024-12-20",
        "close": 9.999224,
        "volume": 75357111
      },
      {
        "date": "2024-12-27",
        "close": 10.357048,
        "volume": 101495846
      },
      {
        "date": "2025-01-03",
        "close": 9.740794,
        "volume": 65454405
      },
      {
        "date": "2025-01-10",
        "close": 9.701035,
        "volume": 65541722
      },
      {
        "date": "2025-01-17",
        "close": 10.804329,
        "volume": 182293128
      },
      {
        "date": "2025-01-24",
        "close": 10.585658,
        "volume": 102111922
      },
      {
        "date": "2025-01-31",
        "close": 10.635356,
        "volume": 16503737
      },
      {
        "date": "2025-02-07",
        "close": 10.834147,
        "volume": 59707215
      },
      {
        "date": "2025-02-14",
        "close": 11.241672,
        "volume": 94259067
      },
      {
        "date": "2025-02-21",
        "close": 11.082637,
        "volume": 86360249
      },
      {
        "date": "2025-02-28",
        "close": 11.430523,
        "volume": 93570335
      },
      {
        "date": "2025-03-07",
        "close": 11.579617,
        "volume": 101848810
      },
      {
        "date": "2025-03-14",
        "close": 11.74859,
        "volume": 83353028
      },
      {
        "date": "2025-03-21",
        "close": 12.255508,
        "volume": 98030854
      },
      {
        "date": "2025-03-28",
        "close": 11.74859,
        "volume": 75616410
      },
      {
        "date": "2025-04-04",
        "close": 11.927503,
        "volume": 56150825
      },
      {
        "date": "2025-04-11",
        "close": 11.122396,
        "volume": 108205379
      },
      {
        "date": "2025-04-18",
        "close": 11.092577,
        "volume": 70731696
      },
      {
        "date": "2025-04-25",
        "close": 10.55584,
        "volume": 78280133
      },
      {
        "date": "2025-05-02",
        "close": 10.605537,
        "volume": 53455635
      },
      {
        "date": "2025-05-09",
        "close": 10.545899,
        "volume": 58989787
      },
      {
        "date": "2025-05-16",
        "close": 10.327229,
        "volume": 66940872
      },
      {
        "date": "2025-05-23",
        "close": 10.168196,
        "volume": 63330742
      },
      {
        "date": "2025-05-30",
        "close": 11.380825,
        "volume": 181885591
      },
      {
        "date": "2025-06-06",
        "close": 10.91,
        "volume": 102706619
      },
      {
        "date": "2025-06-13",
        "close": 11.39,
        "volume": 118027510
      },
      {
        "date": "2025-06-20",
        "close": 10.76,
        "volume": 67130493
      },
      {
        "date": "2025-06-27",
        "close": 10.67,
        "volume": 68156808
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "volume": 80002413
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "volume": 182418224
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 175120329
      },
      {
        "date": "2025-07-25",
        "close": 15.14,
        "volume": 178861496
      },
      {
        "date": "2025-08-01",
        "close": 16.200001,
        "volume": 462921697
      },
      {
        "date": "2025-08-08",
        "close": 17.35,
        "volume": 349575590
      },
      {
        "date": "2025-08-15",
        "close": 16.389999,
        "volume": 209139238
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "volume": 239678110
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "volume": 225312329
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 189490648
      },
      {
        "date": "2025-09-12",
        "close": 17.52,
        "volume": 193881162
      },
      {
        "date": "2025-09-19",
        "close": 18.76,
        "volume": 145872681
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "volume": 152008416
      },
      {
        "date": "2025-10-03",
        "close": 17.9,
        "volume": 39747509
      },
      {
        "date": "2025-10-10",
        "close": 17.59,
        "volume": 42858091
      },
      {
        "date": "2025-10-17",
        "close": 15.95,
        "volume": 146747336
      },
      {
        "date": "2025-10-24",
        "close": 15.57,
        "volume": 116527689
      },
      {
        "date": "2025-10-31",
        "close": 15.51,
        "volume": 143129040
      },
      {
        "date": "2025-11-07",
        "close": 15.15,
        "volume": 101569964
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 94214433
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 114402291
      },
      {
        "date": "2025-11-28",
        "close": 14.37,
        "volume": 49333277
      },
      {
        "date": "2025-12-05",
        "close": 14.22,
        "volume": 48892096
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "volume": 73982874
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "volume": 57646198
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 58436521
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "volume": 53742104
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "volume": 92311992
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "volume": 123745526
      },
      {
        "date": "2026-01-23",
        "close": 13.68,
        "volume": 98647408
      },
      {
        "date": "2026-01-30",
        "close": 12.86,
        "volume": 91539384
      },
      {
        "date": "2026-02-06",
        "close": 13.0,
        "volume": 69413664
      },
      {
        "date": "2026-02-13",
        "close": 12.76,
        "volume": 52303624
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 144456116
      },
      {
        "date": "2026-03-06",
        "close": 13.72,
        "volume": 158756797
      },
      {
        "date": "2026-03-13",
        "close": 14.13,
        "volume": 143668864
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 118644541
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "volume": 210882082
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 117711776
      },
      {
        "date": "2026-04-10",
        "close": 15.55759,
        "volume": 88855971
      },
      {
        "date": "2026-04-17",
        "close": 17.056757,
        "volume": 276991318
      },
      {
        "date": "2026-04-24",
        "close": 17.324821,
        "volume": 152691846
      },
      {
        "date": "2026-05-01",
        "close": 16.232712,
        "volume": 107569927
      },
      {
        "date": "2026-05-08",
        "close": 16.163214,
        "volume": 65900682
      },
      {
        "date": "2026-05-15",
        "close": 15.418593,
        "volume": 107691042
      },
      {
        "date": "2026-05-22",
        "close": 14.951966,
        "volume": 112858584
      },
      {
        "date": "2026-05-29",
        "close": 15.190244,
        "volume": 99005118
      },
      {
        "date": "2026-06-05",
        "close": 13.800286,
        "volume": 19064184
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "volume": 16739785
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "volume": 86450948
      },
      {
        "date": "2026-06-26",
        "close": 13.68,
        "volume": 15235885
      },
      {
        "date": "2026-07-03",
        "close": 16.309999,
        "volume": 39213176
      },
      {
        "date": "2026-07-10",
        "close": 16.16,
        "volume": 157711823
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 182772584
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "volume": 131109909
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 98683109
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "volume": 133096492
      }
    ],
    "sharemaestro_context": {
      "trend": 14.548873,
      "fair_value": 11.664376,
      "market_activity": -6.8635,
      "market_dynamics": -0.464883,
      "relative_strength": -7.530805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009107,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.195058,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.198565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.38257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.190938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.02335
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.007254
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.052036
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.114572
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.158586
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.009107
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.085268
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.261423
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034043
      }
    ]
  }
}