{
  "ticker": {
    "uuid": "78cbe341-3af3-4f4b-87bf-b7b6421e449b",
    "symbol": "0228",
    "name": "HPP Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.304638,
    "boundary_margin": 0.034014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520028,
    "volatility_stability": 1.2437,
    "risk_context": 0.1923,
    "current_regime": {
      "move": -0.045455,
      "interruption": -0.045455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.351025,
        "direction_boundary": 0.360954,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414633
      },
      {
        "date": "2023-08-25",
        "close": 0.3695,
        "direction_boundary": 0.36541,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418135
      },
      {
        "date": "2023-09-01",
        "close": 0.341787,
        "direction_boundary": 0.347585,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431534
      },
      {
        "date": "2023-09-08",
        "close": 0.355644,
        "direction_boundary": 0.352041,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435586
      },
      {
        "date": "2023-09-15",
        "close": 0.378737,
        "direction_boundary": 0.352041,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443045
      },
      {
        "date": "2023-09-22",
        "close": 0.40645,
        "direction_boundary": 0.352041,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39309
      },
      {
        "date": "2023-09-29",
        "close": 0.355644,
        "direction_boundary": 0.374323,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43745
      },
      {
        "date": "2023-10-06",
        "close": 0.351025,
        "direction_boundary": 0.347585,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417219
      },
      {
        "date": "2023-10-13",
        "close": 0.355644,
        "direction_boundary": 0.347585,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364997
      },
      {
        "date": "2023-10-20",
        "close": 0.341787,
        "direction_boundary": 0.378779,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362325
      },
      {
        "date": "2023-10-27",
        "close": 0.341787,
        "direction_boundary": 0.378779,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353144
      },
      {
        "date": "2023-11-03",
        "close": 0.346406,
        "direction_boundary": 0.360954,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344673
      },
      {
        "date": "2023-11-10",
        "close": 0.351025,
        "direction_boundary": 0.383235,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339529
      },
      {
        "date": "2023-11-17",
        "close": 0.367235,
        "direction_boundary": 0.376511,
        "core_momentum": -0.024637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342696
      },
      {
        "date": "2023-11-24",
        "close": 0.353111,
        "direction_boundary": 0.381047,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344026
      },
      {
        "date": "2023-12-01",
        "close": 0.338986,
        "direction_boundary": 0.399192,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2023-12-08",
        "close": 0.334278,
        "direction_boundary": 0.385583,
        "core_momentum": -0.133058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350875
      },
      {
        "date": "2023-12-15",
        "close": 0.334278,
        "direction_boundary": 0.385583,
        "core_momentum": -0.133058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350875
      },
      {
        "date": "2023-12-22",
        "close": 0.334278,
        "direction_boundary": 0.390119,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350891
      },
      {
        "date": "2023-12-29",
        "close": 0.324862,
        "direction_boundary": 0.385583,
        "core_momentum": -0.157478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354496
      },
      {
        "date": "2024-01-05",
        "close": 0.338986,
        "direction_boundary": 0.385583,
        "core_momentum": -0.120848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347945
      },
      {
        "date": "2024-01-12",
        "close": 0.324862,
        "direction_boundary": 0.390119,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349188
      },
      {
        "date": "2024-01-19",
        "close": 0.306029,
        "direction_boundary": 0.376511,
        "core_momentum": -0.187198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359125
      },
      {
        "date": "2024-01-26",
        "close": 0.306029,
        "direction_boundary": 0.385583,
        "core_momentum": -0.206321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359125
      },
      {
        "date": "2024-02-02",
        "close": 0.301321,
        "direction_boundary": 0.381047,
        "core_momentum": -0.209229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336307
      },
      {
        "date": "2024-02-09",
        "close": 0.320154,
        "direction_boundary": 0.371974,
        "core_momentum": -0.139311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345162
      },
      {
        "date": "2024-02-16",
        "close": 0.320299,
        "direction_boundary": 0.378737,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335792
      },
      {
        "date": "2024-02-23",
        "close": 0.315518,
        "direction_boundary": 0.364881,
        "core_momentum": -0.135285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326609
      },
      {
        "date": "2024-03-01",
        "close": 0.305957,
        "direction_boundary": 0.3695,
        "core_momentum": -0.17197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312067
      },
      {
        "date": "2024-03-08",
        "close": 0.301176,
        "direction_boundary": 0.3695,
        "core_momentum": -0.184909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305844
      },
      {
        "date": "2024-03-15",
        "close": 0.305957,
        "direction_boundary": 0.360262,
        "core_momentum": -0.150738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291108
      },
      {
        "date": "2024-03-22",
        "close": 0.320299,
        "direction_boundary": 0.309456,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279473
      },
      {
        "date": "2024-03-29",
        "close": 0.33464,
        "direction_boundary": 0.323312,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224412
      },
      {
        "date": "2024-04-05",
        "close": 0.33464,
        "direction_boundary": 0.2956,
        "core_momentum": 0.13207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223894
      },
      {
        "date": "2024-04-12",
        "close": 0.32986,
        "direction_boundary": 0.25865,
        "core_momentum": 0.275314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223474
      },
      {
        "date": "2024-04-19",
        "close": 0.315518,
        "direction_boundary": 0.277125,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225117
      },
      {
        "date": "2024-04-26",
        "close": 0.320299,
        "direction_boundary": 0.2956,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226489
      },
      {
        "date": "2024-05-03",
        "close": 0.33464,
        "direction_boundary": 0.281744,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234535
      },
      {
        "date": "2024-05-10",
        "close": 0.339421,
        "direction_boundary": 0.272506,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234655
      },
      {
        "date": "2024-05-17",
        "close": 0.344202,
        "direction_boundary": 0.272506,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226147
      },
      {
        "date": "2024-05-24",
        "close": 0.344202,
        "direction_boundary": 0.263269,
        "core_momentum": 0.307416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21986
      },
      {
        "date": "2024-05-31",
        "close": 0.33464,
        "direction_boundary": 0.267887,
        "core_momentum": 0.249183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215941
      },
      {
        "date": "2024-06-07",
        "close": 0.32986,
        "direction_boundary": 0.263269,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215991
      },
      {
        "date": "2024-06-14",
        "close": 0.344202,
        "direction_boundary": 0.263269,
        "core_momentum": 0.307416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224104
      },
      {
        "date": "2024-06-21",
        "close": 0.353763,
        "direction_boundary": 0.267887,
        "core_momentum": 0.320568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2024-06-28",
        "close": 0.339421,
        "direction_boundary": 0.267887,
        "core_momentum": 0.267031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23116
      },
      {
        "date": "2024-07-05",
        "close": 0.344202,
        "direction_boundary": 0.286362,
        "core_momentum": 0.201982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224352
      },
      {
        "date": "2024-07-12",
        "close": 0.396788,
        "direction_boundary": 0.300219,
        "core_momentum": 0.321662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2024-07-19",
        "close": 0.392007,
        "direction_boundary": 0.2956,
        "core_momentum": 0.32614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2024-07-26",
        "close": 0.377666,
        "direction_boundary": 0.2956,
        "core_momentum": 0.277625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2024-08-02",
        "close": 0.382446,
        "direction_boundary": 0.323312,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2024-08-09",
        "close": 0.363324,
        "direction_boundary": 0.33255,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2024-08-16",
        "close": 0.372885,
        "direction_boundary": 0.351025,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283571
      },
      {
        "date": "2024-08-23",
        "close": 0.372885,
        "direction_boundary": 0.3695,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2024-08-30",
        "close": 0.358543,
        "direction_boundary": 0.341787,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2024-09-06",
        "close": 0.358543,
        "direction_boundary": 0.355644,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2024-09-13",
        "close": 0.392007,
        "direction_boundary": 0.378737,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2024-09-20",
        "close": 0.392007,
        "direction_boundary": 0.40645,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300859
      },
      {
        "date": "2024-09-27",
        "close": 0.435033,
        "direction_boundary": 0.355644,
        "core_momentum": 0.223226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325906
      },
      {
        "date": "2024-10-04",
        "close": 0.425471,
        "direction_boundary": 0.351025,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328728
      },
      {
        "date": "2024-10-11",
        "close": 0.430252,
        "direction_boundary": 0.355644,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32696
      },
      {
        "date": "2024-10-18",
        "close": 0.396788,
        "direction_boundary": 0.341787,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2024-10-25",
        "close": 0.41113,
        "direction_boundary": 0.341787,
        "core_momentum": 0.202884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344628
      },
      {
        "date": "2024-11-01",
        "close": 0.41113,
        "direction_boundary": 0.346406,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341271
      },
      {
        "date": "2024-11-08",
        "close": 0.420691,
        "direction_boundary": 0.351025,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2024-11-15",
        "close": 0.425471,
        "direction_boundary": 0.367235,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2024-11-22",
        "close": 0.420691,
        "direction_boundary": 0.353111,
        "core_momentum": 0.191385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34264
      },
      {
        "date": "2024-11-29",
        "close": 0.41591,
        "direction_boundary": 0.338986,
        "core_momentum": 0.226924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339908
      },
      {
        "date": "2024-12-06",
        "close": 0.435033,
        "direction_boundary": 0.334278,
        "core_momentum": 0.301411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34192
      },
      {
        "date": "2024-12-13",
        "close": 0.435033,
        "direction_boundary": 0.334278,
        "core_momentum": 0.301411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2024-12-20",
        "close": 0.420691,
        "direction_boundary": 0.334278,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2024-12-27",
        "close": 0.420691,
        "direction_boundary": 0.324862,
        "core_momentum": 0.294984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336087
      },
      {
        "date": "2025-01-03",
        "close": 0.444868,
        "direction_boundary": 0.338986,
        "core_momentum": 0.312349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342476
      },
      {
        "date": "2025-01-10",
        "close": 0.406184,
        "direction_boundary": 0.324862,
        "core_momentum": 0.250328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313744
      },
      {
        "date": "2025-01-17",
        "close": 0.41102,
        "direction_boundary": 0.306029,
        "core_momentum": 0.343075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2025-01-24",
        "close": 0.396513,
        "direction_boundary": 0.306029,
        "core_momentum": 0.295671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313186
      },
      {
        "date": "2025-01-31",
        "close": 0.425526,
        "direction_boundary": 0.301321,
        "core_momentum": 0.412202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2025-02-07",
        "close": 0.406184,
        "direction_boundary": 0.320154,
        "core_momentum": 0.268714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32563
      },
      {
        "date": "2025-02-14",
        "close": 0.41102,
        "direction_boundary": 0.320299,
        "core_momentum": 0.283238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324335
      },
      {
        "date": "2025-02-21",
        "close": 0.401349,
        "direction_boundary": 0.315518,
        "core_momentum": 0.272032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326558
      },
      {
        "date": "2025-02-28",
        "close": 0.377171,
        "direction_boundary": 0.305957,
        "core_momentum": 0.232758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333921
      },
      {
        "date": "2025-03-07",
        "close": 0.382007,
        "direction_boundary": 0.301176,
        "core_momentum": 0.268385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33424
      },
      {
        "date": "2025-03-14",
        "close": 0.425526,
        "direction_boundary": 0.305957,
        "core_momentum": 0.390803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344764
      },
      {
        "date": "2025-03-21",
        "close": 0.430362,
        "direction_boundary": 0.320299,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2025-03-28",
        "close": 0.41102,
        "direction_boundary": 0.33464,
        "core_momentum": 0.228245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319258
      },
      {
        "date": "2025-04-04",
        "close": 0.415855,
        "direction_boundary": 0.33464,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318463
      },
      {
        "date": "2025-04-11",
        "close": 0.459375,
        "direction_boundary": 0.32986,
        "core_momentum": 0.392636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347407
      },
      {
        "date": "2025-04-18",
        "close": 0.464211,
        "direction_boundary": 0.315518,
        "core_momentum": 0.471266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2025-04-25",
        "close": 0.454539,
        "direction_boundary": 0.320299,
        "core_momentum": 0.419108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2025-05-02",
        "close": 0.469046,
        "direction_boundary": 0.33464,
        "core_momentum": 0.401644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327311
      },
      {
        "date": "2025-05-09",
        "close": 0.391678,
        "direction_boundary": 0.339421,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414737
      },
      {
        "date": "2025-05-16",
        "close": 0.382007,
        "direction_boundary": 0.344202,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415332
      },
      {
        "date": "2025-05-23",
        "close": 0.377171,
        "direction_boundary": 0.344202,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415387
      },
      {
        "date": "2025-05-30",
        "close": 0.377171,
        "direction_boundary": 0.33464,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415291
      },
      {
        "date": "2025-06-06",
        "close": 0.357829,
        "direction_boundary": 0.32986,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414448
      },
      {
        "date": "2025-06-13",
        "close": 0.357829,
        "direction_boundary": 0.344202,
        "core_momentum": 0.03959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414448
      },
      {
        "date": "2025-06-20",
        "close": 0.352993,
        "direction_boundary": 0.353763,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2025-06-27",
        "close": 0.352993,
        "direction_boundary": 0.339421,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412866
      },
      {
        "date": "2025-07-04",
        "close": 0.338487,
        "direction_boundary": 0.344202,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2025-07-11",
        "close": 0.32398,
        "direction_boundary": 0.396788,
        "core_momentum": -0.183493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2025-07-18",
        "close": 0.294967,
        "direction_boundary": 0.392007,
        "core_momentum": -0.247547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407731
      },
      {
        "date": "2025-07-25",
        "close": 0.299803,
        "direction_boundary": 0.377666,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2025-08-01",
        "close": 0.319145,
        "direction_boundary": 0.382446,
        "core_momentum": -0.165516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2025-08-08",
        "close": 0.304638,
        "direction_boundary": 0.363324,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2025-08-15",
        "close": 0.304638,
        "direction_boundary": 0.372885,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2025-08-22",
        "close": 0.280461,
        "direction_boundary": 0.372885,
        "core_momentum": -0.247862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2025-08-29",
        "close": 0.285296,
        "direction_boundary": 0.358543,
        "core_momentum": -0.204291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411865
      },
      {
        "date": "2025-09-05",
        "close": 0.280461,
        "direction_boundary": 0.358543,
        "core_momentum": -0.217776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410539
      },
      {
        "date": "2025-09-12",
        "close": 0.280461,
        "direction_boundary": 0.392007,
        "core_momentum": -0.284551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373147
      },
      {
        "date": "2025-09-19",
        "close": 0.299803,
        "direction_boundary": 0.392007,
        "core_momentum": -0.23521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2025-09-26",
        "close": 0.304638,
        "direction_boundary": 0.435033,
        "core_momentum": -0.299736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2025-10-03",
        "close": 0.314309,
        "direction_boundary": 0.425471,
        "core_momentum": -0.261268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391384
      },
      {
        "date": "2025-10-10",
        "close": 0.319145,
        "direction_boundary": 0.430252,
        "core_momentum": -0.258237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360083
      },
      {
        "date": "2025-10-17",
        "close": 0.309474,
        "direction_boundary": 0.396788,
        "core_momentum": -0.220052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359016
      },
      {
        "date": "2025-10-24",
        "close": 0.309474,
        "direction_boundary": 0.41113,
        "core_momentum": -0.24726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359562
      },
      {
        "date": "2025-10-31",
        "close": 0.32398,
        "direction_boundary": 0.41113,
        "core_momentum": -0.211977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36379
      },
      {
        "date": "2025-11-07",
        "close": 0.304561,
        "direction_boundary": 0.420691,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2025-11-14",
        "close": 0.299649,
        "direction_boundary": 0.425471,
        "core_momentum": -0.295724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283321
      },
      {
        "date": "2025-11-21",
        "close": 0.299649,
        "direction_boundary": 0.420691,
        "core_momentum": -0.287722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283566
      },
      {
        "date": "2025-11-28",
        "close": 0.289825,
        "direction_boundary": 0.41591,
        "core_momentum": -0.303155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285248
      },
      {
        "date": "2025-12-05",
        "close": 0.299649,
        "direction_boundary": 0.435033,
        "core_momentum": -0.311204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284538
      },
      {
        "date": "2025-12-12",
        "close": 0.314386,
        "direction_boundary": 0.435033,
        "core_momentum": -0.277328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294457
      },
      {
        "date": "2025-12-19",
        "close": 0.329123,
        "direction_boundary": 0.420691,
        "core_momentum": -0.217661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302396
      },
      {
        "date": "2025-12-26",
        "close": 0.309474,
        "direction_boundary": 0.420691,
        "core_momentum": -0.264367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313157
      },
      {
        "date": "2026-01-02",
        "close": 0.304561,
        "direction_boundary": 0.444868,
        "core_momentum": -0.31539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2026-01-09",
        "close": 0.304561,
        "direction_boundary": 0.406184,
        "core_momentum": -0.25019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2026-01-16",
        "close": 0.314386,
        "direction_boundary": 0.41102,
        "core_momentum": -0.235108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276861
      },
      {
        "date": "2026-01-23",
        "close": 0.324211,
        "direction_boundary": 0.396513,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279031
      },
      {
        "date": "2026-01-30",
        "close": 0.314386,
        "direction_boundary": 0.425526,
        "core_momentum": -0.261183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2026-02-06",
        "close": 0.314386,
        "direction_boundary": 0.406184,
        "core_momentum": -0.226001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26077
      },
      {
        "date": "2026-02-13",
        "close": 0.309474,
        "direction_boundary": 0.41102,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261829
      },
      {
        "date": "2026-02-20",
        "close": 0.348772,
        "direction_boundary": 0.401349,
        "core_momentum": -0.131001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282533
      },
      {
        "date": "2026-02-27",
        "close": 0.338947,
        "direction_boundary": 0.377171,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286783
      },
      {
        "date": "2026-03-06",
        "close": 0.348772,
        "direction_boundary": 0.382007,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286221
      },
      {
        "date": "2026-03-13",
        "close": 0.294737,
        "direction_boundary": 0.425526,
        "core_momentum": -0.307358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37691
      },
      {
        "date": "2026-03-20",
        "close": 0.309474,
        "direction_boundary": 0.430362,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371536
      },
      {
        "date": "2026-03-27",
        "close": 0.275088,
        "direction_boundary": 0.41102,
        "core_momentum": -0.330719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2026-04-03",
        "close": 0.270175,
        "direction_boundary": 0.415855,
        "core_momentum": -0.350314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402847
      },
      {
        "date": "2026-04-10",
        "close": 0.284912,
        "direction_boundary": 0.459375,
        "core_momentum": -0.379783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41016
      },
      {
        "date": "2026-04-17",
        "close": 0.275088,
        "direction_boundary": 0.464211,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410759
      },
      {
        "date": "2026-04-24",
        "close": 0.284912,
        "direction_boundary": 0.454539,
        "core_momentum": -0.373185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414399
      },
      {
        "date": "2026-05-01",
        "close": 0.275088,
        "direction_boundary": 0.469046,
        "core_momentum": -0.413516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.391678,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403062
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.382007,
        "core_momentum": -0.280118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403921
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.377171,
        "core_momentum": -0.204605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42292
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.377171,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470559
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.357829,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471587
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.357829,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467483
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.352993,
        "core_momentum": -0.093466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47128
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.352993,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472063
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.338487,
        "core_momentum": -0.158018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47679
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.32398,
        "core_momentum": -0.135749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477232
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.294967,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474601
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.299803,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473003
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.319145,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515675
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.304638,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.351025,
        "volume": 9815600
      },
      {
        "date": "2023-08-25",
        "close": 0.3695,
        "volume": 8801000
      },
      {
        "date": "2023-09-01",
        "close": 0.341787,
        "volume": 3267800
      },
      {
        "date": "2023-09-08",
        "close": 0.355644,
        "volume": 6582000
      },
      {
        "date": "2023-09-15",
        "close": 0.378737,
        "volume": 5524800
      },
      {
        "date": "2023-09-22",
        "close": 0.40645,
        "volume": 10862800
      },
      {
        "date": "2023-09-29",
        "close": 0.355644,
        "volume": 4527500
      },
      {
        "date": "2023-10-06",
        "close": 0.351025,
        "volume": 2060500
      },
      {
        "date": "2023-10-13",
        "close": 0.355644,
        "volume": 1347000
      },
      {
        "date": "2023-10-20",
        "close": 0.341787,
        "volume": 1758300
      },
      {
        "date": "2023-10-27",
        "close": 0.341787,
        "volume": 873400
      },
      {
        "date": "2023-11-03",
        "close": 0.346406,
        "volume": 850800
      },
      {
        "date": "2023-11-10",
        "close": 0.351025,
        "volume": 540100
      },
      {
        "date": "2023-11-17",
        "close": 0.367235,
        "volume": 1852300
      },
      {
        "date": "2023-11-24",
        "close": 0.353111,
        "volume": 911700
      },
      {
        "date": "2023-12-01",
        "close": 0.338986,
        "volume": 2181500
      },
      {
        "date": "2023-12-08",
        "close": 0.334278,
        "volume": 481500
      },
      {
        "date": "2023-12-15",
        "close": 0.334278,
        "volume": 672800
      },
      {
        "date": "2023-12-22",
        "close": 0.334278,
        "volume": 244900
      },
      {
        "date": "2023-12-29",
        "close": 0.324862,
        "volume": 516800
      },
      {
        "date": "2024-01-05",
        "close": 0.338986,
        "volume": 1295700
      },
      {
        "date": "2024-01-12",
        "close": 0.324862,
        "volume": 1123300
      },
      {
        "date": "2024-01-19",
        "close": 0.306029,
        "volume": 1938800
      },
      {
        "date": "2024-01-26",
        "close": 0.306029,
        "volume": 765900
      },
      {
        "date": "2024-02-02",
        "close": 0.301321,
        "volume": 190500
      },
      {
        "date": "2024-02-09",
        "close": 0.320154,
        "volume": 373600
      },
      {
        "date": "2024-02-16",
        "close": 0.320299,
        "volume": 386300
      },
      {
        "date": "2024-02-23",
        "close": 0.315518,
        "volume": 385500
      },
      {
        "date": "2024-03-01",
        "close": 0.305957,
        "volume": 287000
      },
      {
        "date": "2024-03-08",
        "close": 0.301176,
        "volume": 212600
      },
      {
        "date": "2024-03-15",
        "close": 0.305957,
        "volume": 317000
      },
      {
        "date": "2024-03-22",
        "close": 0.320299,
        "volume": 493600
      },
      {
        "date": "2024-03-29",
        "close": 0.33464,
        "volume": 747000
      },
      {
        "date": "2024-04-05",
        "close": 0.33464,
        "volume": 1451900
      },
      {
        "date": "2024-04-12",
        "close": 0.32986,
        "volume": 267800
      },
      {
        "date": "2024-04-19",
        "close": 0.315518,
        "volume": 535500
      },
      {
        "date": "2024-04-26",
        "close": 0.320299,
        "volume": 625600
      },
      {
        "date": "2024-05-03",
        "close": 0.33464,
        "volume": 1954600
      },
      {
        "date": "2024-05-10",
        "close": 0.339421,
        "volume": 532100
      },
      {
        "date": "2024-05-17",
        "close": 0.344202,
        "volume": 780300
      },
      {
        "date": "2024-05-24",
        "close": 0.344202,
        "volume": 739000
      },
      {
        "date": "2024-05-31",
        "close": 0.33464,
        "volume": 896000
      },
      {
        "date": "2024-06-07",
        "close": 0.32986,
        "volume": 453900
      },
      {
        "date": "2024-06-14",
        "close": 0.344202,
        "volume": 1111300
      },
      {
        "date": "2024-06-21",
        "close": 0.353763,
        "volume": 579700
      },
      {
        "date": "2024-06-28",
        "close": 0.339421,
        "volume": 356600
      },
      {
        "date": "2024-07-05",
        "close": 0.344202,
        "volume": 970900
      },
      {
        "date": "2024-07-12",
        "close": 0.396788,
        "volume": 6502600
      },
      {
        "date": "2024-07-19",
        "close": 0.392007,
        "volume": 3817500
      },
      {
        "date": "2024-07-26",
        "close": 0.377666,
        "volume": 1972200
      },
      {
        "date": "2024-08-02",
        "close": 0.382446,
        "volume": 2204200
      },
      {
        "date": "2024-08-09",
        "close": 0.363324,
        "volume": 4804200
      },
      {
        "date": "2024-08-16",
        "close": 0.372885,
        "volume": 1016200
      },
      {
        "date": "2024-08-23",
        "close": 0.372885,
        "volume": 510200
      },
      {
        "date": "2024-08-30",
        "close": 0.358543,
        "volume": 661800
      },
      {
        "date": "2024-09-06",
        "close": 0.358543,
        "volume": 422700
      },
      {
        "date": "2024-09-13",
        "close": 0.392007,
        "volume": 1991700
      },
      {
        "date": "2024-09-20",
        "close": 0.392007,
        "volume": 1044800
      },
      {
        "date": "2024-09-27",
        "close": 0.435033,
        "volume": 4989200
      },
      {
        "date": "2024-10-04",
        "close": 0.425471,
        "volume": 5873000
      },
      {
        "date": "2024-10-11",
        "close": 0.430252,
        "volume": 1863700
      },
      {
        "date": "2024-10-18",
        "close": 0.396788,
        "volume": 1181900
      },
      {
        "date": "2024-10-25",
        "close": 0.41113,
        "volume": 556800
      },
      {
        "date": "2024-11-01",
        "close": 0.41113,
        "volume": 234300
      },
      {
        "date": "2024-11-08",
        "close": 0.420691,
        "volume": 1072700
      },
      {
        "date": "2024-11-15",
        "close": 0.425471,
        "volume": 652300
      },
      {
        "date": "2024-11-22",
        "close": 0.420691,
        "volume": 938500
      },
      {
        "date": "2024-11-29",
        "close": 0.41591,
        "volume": 435200
      },
      {
        "date": "2024-12-06",
        "close": 0.435033,
        "volume": 1639800
      },
      {
        "date": "2024-12-13",
        "close": 0.435033,
        "volume": 689700
      },
      {
        "date": "2024-12-20",
        "close": 0.420691,
        "volume": 993600
      },
      {
        "date": "2024-12-27",
        "close": 0.420691,
        "volume": 214500
      },
      {
        "date": "2025-01-03",
        "close": 0.444868,
        "volume": 388900
      },
      {
        "date": "2025-01-10",
        "close": 0.406184,
        "volume": 593200
      },
      {
        "date": "2025-01-17",
        "close": 0.41102,
        "volume": 172500
      },
      {
        "date": "2025-01-24",
        "close": 0.396513,
        "volume": 644300
      },
      {
        "date": "2025-01-31",
        "close": 0.425526,
        "volume": 373300
      },
      {
        "date": "2025-02-07",
        "close": 0.406184,
        "volume": 548300
      },
      {
        "date": "2025-02-14",
        "close": 0.41102,
        "volume": 350000
      },
      {
        "date": "2025-02-21",
        "close": 0.401349,
        "volume": 391500
      },
      {
        "date": "2025-02-28",
        "close": 0.377171,
        "volume": 287800
      },
      {
        "date": "2025-03-07",
        "close": 0.382007,
        "volume": 672100
      },
      {
        "date": "2025-03-14",
        "close": 0.425526,
        "volume": 3074100
      },
      {
        "date": "2025-03-21",
        "close": 0.430362,
        "volume": 1388700
      },
      {
        "date": "2025-03-28",
        "close": 0.41102,
        "volume": 1398100
      },
      {
        "date": "2025-04-04",
        "close": 0.415855,
        "volume": 377900
      },
      {
        "date": "2025-04-11",
        "close": 0.459375,
        "volume": 7267300
      },
      {
        "date": "2025-04-18",
        "close": 0.464211,
        "volume": 7004000
      },
      {
        "date": "2025-04-25",
        "close": 0.454539,
        "volume": 3108700
      },
      {
        "date": "2025-05-02",
        "close": 0.469046,
        "volume": 930700
      },
      {
        "date": "2025-05-09",
        "close": 0.391678,
        "volume": 4572200
      },
      {
        "date": "2025-05-16",
        "close": 0.382007,
        "volume": 2104200
      },
      {
        "date": "2025-05-23",
        "close": 0.377171,
        "volume": 352000
      },
      {
        "date": "2025-05-30",
        "close": 0.377171,
        "volume": 529400
      },
      {
        "date": "2025-06-06",
        "close": 0.357829,
        "volume": 456300
      },
      {
        "date": "2025-06-13",
        "close": 0.357829,
        "volume": 392700
      },
      {
        "date": "2025-06-20",
        "close": 0.352993,
        "volume": 61200
      },
      {
        "date": "2025-06-27",
        "close": 0.352993,
        "volume": 758200
      },
      {
        "date": "2025-07-04",
        "close": 0.338487,
        "volume": 516500
      },
      {
        "date": "2025-07-11",
        "close": 0.32398,
        "volume": 381700
      },
      {
        "date": "2025-07-18",
        "close": 0.294967,
        "volume": 1314100
      },
      {
        "date": "2025-07-25",
        "close": 0.299803,
        "volume": 2919600
      },
      {
        "date": "2025-08-01",
        "close": 0.319145,
        "volume": 1683700
      },
      {
        "date": "2025-08-08",
        "close": 0.304638,
        "volume": 1750100
      },
      {
        "date": "2025-08-15",
        "close": 0.304638,
        "volume": 1230800
      },
      {
        "date": "2025-08-22",
        "close": 0.280461,
        "volume": 1262900
      },
      {
        "date": "2025-08-29",
        "close": 0.285296,
        "volume": 1349600
      },
      {
        "date": "2025-09-05",
        "close": 0.280461,
        "volume": 917600
      },
      {
        "date": "2025-09-12",
        "close": 0.280461,
        "volume": 598000
      },
      {
        "date": "2025-09-19",
        "close": 0.299803,
        "volume": 830400
      },
      {
        "date": "2025-09-26",
        "close": 0.304638,
        "volume": 1103700
      },
      {
        "date": "2025-10-03",
        "close": 0.314309,
        "volume": 965900
      },
      {
        "date": "2025-10-10",
        "close": 0.319145,
        "volume": 570200
      },
      {
        "date": "2025-10-17",
        "close": 0.309474,
        "volume": 380800
      },
      {
        "date": "2025-10-24",
        "close": 0.309474,
        "volume": 85800
      },
      {
        "date": "2025-10-31",
        "close": 0.32398,
        "volume": 104300
      },
      {
        "date": "2025-11-07",
        "close": 0.304561,
        "volume": 156000
      },
      {
        "date": "2025-11-14",
        "close": 0.299649,
        "volume": 62700
      },
      {
        "date": "2025-11-21",
        "close": 0.299649,
        "volume": 37100
      },
      {
        "date": "2025-11-28",
        "close": 0.289825,
        "volume": 238500
      },
      {
        "date": "2025-12-05",
        "close": 0.299649,
        "volume": 468600
      },
      {
        "date": "2025-12-12",
        "close": 0.314386,
        "volume": 300100
      },
      {
        "date": "2025-12-19",
        "close": 0.329123,
        "volume": 710600
      },
      {
        "date": "2025-12-26",
        "close": 0.309474,
        "volume": 157200
      },
      {
        "date": "2026-01-02",
        "close": 0.304561,
        "volume": 87600
      },
      {
        "date": "2026-01-09",
        "close": 0.304561,
        "volume": 103400
      },
      {
        "date": "2026-01-16",
        "close": 0.314386,
        "volume": 248000
      },
      {
        "date": "2026-01-23",
        "close": 0.324211,
        "volume": 66500
      },
      {
        "date": "2026-01-30",
        "close": 0.314386,
        "volume": 367200
      },
      {
        "date": "2026-02-06",
        "close": 0.314386,
        "volume": 40100
      },
      {
        "date": "2026-02-13",
        "close": 0.309474,
        "volume": 187000
      },
      {
        "date": "2026-02-20",
        "close": 0.348772,
        "volume": 113200
      },
      {
        "date": "2026-02-27",
        "close": 0.338947,
        "volume": 42700
      },
      {
        "date": "2026-03-06",
        "close": 0.348772,
        "volume": 285600
      },
      {
        "date": "2026-03-13",
        "close": 0.294737,
        "volume": 63100
      },
      {
        "date": "2026-03-20",
        "close": 0.309474,
        "volume": 116900
      },
      {
        "date": "2026-03-27",
        "close": 0.275088,
        "volume": 276300
      },
      {
        "date": "2026-04-03",
        "close": 0.270175,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 0.284912,
        "volume": 99000
      },
      {
        "date": "2026-04-17",
        "close": 0.275088,
        "volume": 17700
      },
      {
        "date": "2026-04-24",
        "close": 0.284912,
        "volume": 336700
      },
      {
        "date": "2026-05-01",
        "close": 0.275088,
        "volume": 396100
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 171300
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 178700
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 434600
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 521300
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 98700
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 102900
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 62100
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 52000
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 90000
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 208000
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.305094,
      "fair_value": 0.347113,
      "market_activity": -19.206969,
      "market_dynamics": 0.209209,
      "relative_strength": -0.228965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033706,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055939,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.045523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.21196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.156382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.142856
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.013159
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.104831
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.223878
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.177467
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.158018
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045455
      }
    ]
  }
}