{
  "ticker": {
    "uuid": "78cd4f93-e810-4940-9e1c-39b83f0eed66",
    "symbol": "PSTC",
    "name": "Power Solution Technologies Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.1,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454344,
    "volatility_stability": 0.8862,
    "risk_context": 0.2201,
    "current_regime": {
      "move": -0.819095,
      "interruption": 0.44,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.603,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "direction_boundary": 1.83,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500807
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "direction_boundary": 1.88,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50733
      },
      {
        "date": "2023-09-01",
        "close": 1.06,
        "direction_boundary": 1.84,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51044
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.85,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510134
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "direction_boundary": 1.79,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505922
      },
      {
        "date": "2023-09-22",
        "close": 1.03,
        "direction_boundary": 1.74,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505235
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "direction_boundary": 1.82,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504339
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "direction_boundary": 1.87,
        "core_momentum": -0.459893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505341
      },
      {
        "date": "2023-10-13",
        "close": 0.98,
        "direction_boundary": 1.9,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2023-10-20",
        "close": 0.89,
        "direction_boundary": 1.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517968
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "direction_boundary": 1.73,
        "core_momentum": -0.479769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519504
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "direction_boundary": 1.73,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522187
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "direction_boundary": 1.71,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527219
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "direction_boundary": 1.71,
        "core_momentum": -0.520468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486847
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "direction_boundary": 1.63,
        "core_momentum": -0.503067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47908
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 1.66,
        "core_momentum": -0.560241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365351
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 1.63,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "direction_boundary": 1.62,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427698
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "direction_boundary": 1.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401317
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "direction_boundary": 1.72,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395788
      },
      {
        "date": "2024-01-05",
        "close": 0.89,
        "direction_boundary": 1.69,
        "core_momentum": -0.473373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406173
      },
      {
        "date": "2024-01-12",
        "close": 0.93,
        "direction_boundary": 1.75,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378289
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.69,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "direction_boundary": 1.69,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394215
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "direction_boundary": 1.67,
        "core_momentum": -0.592814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452062
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 1.64,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456762
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 1.61,
        "core_momentum": -0.583851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455301
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "direction_boundary": 1.56,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449555
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "direction_boundary": 1.52,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506091
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "direction_boundary": 1.48,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506932
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 1.39,
        "core_momentum": -0.633094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504347
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 1.41,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504479
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 1.43,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50458
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 1.42,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506297
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 1.42,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507651
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 1.41,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498407
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 1.39,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497151
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 1.36,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494134
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 1.34,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "direction_boundary": 1.14,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490215
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 1.06,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493108
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "direction_boundary": 1.32,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477596
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "direction_boundary": 1.34,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41327
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "direction_boundary": 1.24,
        "core_momentum": -0.604839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413085
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "direction_boundary": 1.1,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414565
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "direction_boundary": 1.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422644
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 1.04,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408091
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "direction_boundary": 1.16,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406398
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 1.11,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406786
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "direction_boundary": 1.11,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393596
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "direction_boundary": 1.17,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310166
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "direction_boundary": 1.13,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "direction_boundary": 1.07,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2024-08-23",
        "close": 0.51,
        "direction_boundary": 1.12,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358391
      },
      {
        "date": "2024-08-30",
        "close": 0.47,
        "direction_boundary": 1.06,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266065
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "direction_boundary": 1.05,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273457
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 1.06,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317087
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 1.03,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316006
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 1.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314481
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "direction_boundary": 1.01,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31388
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.98,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318896
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.89,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347219
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347219
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347219
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "direction_boundary": 0.86,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357664
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359133
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362111
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.73,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372559
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.85,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376514
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.84,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378563
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 0.85,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411496
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.84,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408584
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "direction_boundary": 0.89,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408721
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 0.93,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405879
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 0.9,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404056
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403198
      },
      {
        "date": "2025-01-31",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403239
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403282
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351585
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333824
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328377
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282396
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283052
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290969
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335713
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340479
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324107
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318483
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32394
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279722
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296356
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302072
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305151
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303639
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "direction_boundary": 0.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312546
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323272
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321736
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369265
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370166
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376008
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415124
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41503
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413874
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411804
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416062
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416996
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417411
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451637
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471637
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462413
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517236
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521013
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512801
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517136
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515486
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511666
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510505
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505745
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448182
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448182
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435784
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434403
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465906
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47197
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455872
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455872
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455152
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473501
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469963
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458972
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "volume": 7255900
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "volume": 19214400
      },
      {
        "date": "2023-09-01",
        "close": 1.06,
        "volume": 41565900
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 13523700
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "volume": 26007200
      },
      {
        "date": "2023-09-22",
        "close": 1.03,
        "volume": 8105900
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "volume": 4203000
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "volume": 13092200
      },
      {
        "date": "2023-10-13",
        "close": 0.98,
        "volume": 5291600
      },
      {
        "date": "2023-10-20",
        "close": 0.89,
        "volume": 5916100
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "volume": 17190800
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "volume": 4018300
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "volume": 6234000
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "volume": 9754500
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "volume": 7482200
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 7218400
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 22004000
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "volume": 9339600
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "volume": 11166700
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "volume": 5591100
      },
      {
        "date": "2024-01-05",
        "close": 0.89,
        "volume": 11132800
      },
      {
        "date": "2024-01-12",
        "close": 0.93,
        "volume": 27793800
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 11800900
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "volume": 16448900
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "volume": 42322300
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 198089700
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 121682500
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "volume": 29913300
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "volume": 47245900
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "volume": 119519700
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 19573000
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 10560700
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 12595400
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 40885400
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 7870500
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 6596600
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 18918300
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 14265100
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 284144100
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "volume": 52077300
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 39273500
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "volume": 42621200
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "volume": 22124400
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "volume": 45236900
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "volume": 14430200
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "volume": 38052100
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 54472600
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "volume": 36694300
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 18394000
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "volume": 26523700
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "volume": 1976100
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "volume": 13469100
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "volume": 8092300
      },
      {
        "date": "2024-08-23",
        "close": 0.51,
        "volume": 299566200
      },
      {
        "date": "2024-08-30",
        "close": 0.47,
        "volume": 33674700
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "volume": 15219300
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 128522400
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 50550500
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 140961800
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "volume": 64744400
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 20361000
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 27532000
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 9394900
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 8566000
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "volume": 14271700
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 28411900
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 10872700
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 33811400
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 11662500
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 10989100
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 31373000
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 35040500
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "volume": 3285500
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 21560700
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 36732800
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 5350800
      },
      {
        "date": "2025-01-31",
        "close": 0.48,
        "volume": 6688900
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "volume": 20821900
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 4037600
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 7580300
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 26751300
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "volume": 7428200
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "volume": 3094100
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 6219500
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "volume": 5800900
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "volume": 4922700
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 12157000
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "volume": 2087200
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 11393800
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 2924600
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 5360500
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 4852400
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "volume": 2988600
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 11049100
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 3816800
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 4359600
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 3696000
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 3636000
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 2469700
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 2047600
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 6986100
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 8029700
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 1204600
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 3409700
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 3637900
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 3962700
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 2608500
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 4463500
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "volume": 43962000
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 8559400
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 10351200
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 10487000
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 5375000
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 4557600
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 9608500
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 6032700
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 5512700
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 10611100
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 6151200
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 44843300
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 2889400
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 12374700
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 6054000
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 10891300
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 2418300
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 4262900
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 4549200
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 5920800
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 4233300
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 4680200
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 7152800
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 22079500
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 11530600
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 12955300
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 17821300
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 79584900
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 36418700
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 29888700
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 9537000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 3106100
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 23300700
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 5439600
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 5421900
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 53809800
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 23086700
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 5529700
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 1151000
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 3743800
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 1314900
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 4531800
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 2280300
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 6676000
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 2740500
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 5888600
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 1941300
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 4460300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.291667,
      "fair_value": 0.493205,
      "market_activity": 83.287526,
      "market_dynamics": 1.502827,
      "relative_strength": 0.979237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.075002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.095835,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.14063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.217534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.370787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.55446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.494382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.859767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.050562
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.053571
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.014851
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.819095
      }
    ]
  }
}