{
  "ticker": {
    "uuid": "78cdd750-eb9a-4e28-92fe-e7fbe0060564",
    "symbol": "WEBH",
    "name": "Amundi Core MSCI USA UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.259998,
    "boundary_margin": 0.225045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122442,
    "volatility_stability": 0.3294,
    "risk_context": 0.8167,
    "current_regime": {
      "move": 0.19715,
      "interruption": -0.037229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-12-05",
        "close": 35.810001,
        "direction_boundary": 34.369999,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495873
      },
      {
        "date": "2025-12-12",
        "close": 35.119999,
        "direction_boundary": 34.490002,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496819
      },
      {
        "date": "2025-12-19",
        "close": 35.169998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496832
      },
      {
        "date": "2025-12-26",
        "close": 35.224998,
        "direction_boundary": 35.005001,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2026-01-02",
        "close": 35.299999,
        "direction_boundary": 34.575001,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2026-01-09",
        "close": 36.07,
        "direction_boundary": 34.509998,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497406
      },
      {
        "date": "2026-01-16",
        "close": 36.154999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497187
      },
      {
        "date": "2026-01-23",
        "close": 35.330002,
        "direction_boundary": 35.43,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498581
      },
      {
        "date": "2026-01-30",
        "close": 34.48,
        "direction_boundary": 35.810001,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498196
      },
      {
        "date": "2026-02-06",
        "close": 34.57,
        "direction_boundary": 35.459999,
        "core_momentum": -0.025099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497488
      },
      {
        "date": "2026-02-13",
        "close": 33.924999,
        "direction_boundary": 35.360001,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497893
      },
      {
        "date": "2026-02-20",
        "close": 34.465,
        "direction_boundary": 35.424999,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498217
      },
      {
        "date": "2026-02-27",
        "close": 34.035,
        "direction_boundary": 33.994999,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498521
      },
      {
        "date": "2026-03-06",
        "close": 34.650002,
        "direction_boundary": 32.055,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499023
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 31.934999,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499457
      },
      {
        "date": "2026-03-20",
        "close": 33.43,
        "direction_boundary": 32.084999,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49992
      },
      {
        "date": "2026-03-27",
        "close": 33.360001,
        "direction_boundary": 31.655001,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499909
      },
      {
        "date": "2026-04-03",
        "close": 33.955002,
        "direction_boundary": 28.469999,
        "core_momentum": 0.192659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500013
      },
      {
        "date": "2026-04-10",
        "close": 34.790001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.263712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501233
      },
      {
        "date": "2026-04-17",
        "close": 35.895,
        "direction_boundary": 27.93,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499995
      },
      {
        "date": "2026-04-24",
        "close": 36.32,
        "direction_boundary": 29.285,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2026-05-01",
        "close": 36.314999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2026-05-08",
        "close": 37.200001,
        "direction_boundary": 30.205,
        "core_momentum": 0.231584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-05-15",
        "close": 37.990002,
        "direction_boundary": 32.040001,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2026-05-22",
        "close": 38.134998,
        "direction_boundary": 30.77,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2026-05-29",
        "close": 38.599998,
        "direction_boundary": 31.275,
        "core_momentum": 0.234213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2026-06-05",
        "close": 38.724998,
        "direction_boundary": 31.65,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2026-06-12",
        "close": 38.259998,
        "direction_boundary": 31.469999,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2026-06-19",
        "close": 39.244999,
        "direction_boundary": 31.57,
        "core_momentum": 0.243111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2026-06-26",
        "close": 38.365002,
        "direction_boundary": 31.860001,
        "core_momentum": 0.204175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2026-07-03",
        "close": 39.150002,
        "direction_boundary": 31.965,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2026-07-10",
        "close": 39.584999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2026-07-17",
        "close": 39.259998,
        "direction_boundary": 32.610001,
        "core_momentum": 0.203925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2026-07-24",
        "close": 39.544998,
        "direction_boundary": 32.810001,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118438
      },
      {
        "date": "2026-07-31",
        "close": 39.174999,
        "direction_boundary": 33.855,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2026-08-07",
        "close": 40.744999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      }
    ],
    "price_history": [
      {
        "date": "2024-12-06",
        "close": 34.369999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 34.490002,
        "volume": 3190
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "volume": 85
      },
      {
        "date": "2024-12-27",
        "close": 35.005001,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 34.575001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.509998,
        "volume": 2756
      },
      {
        "date": "2025-01-17",
        "close": 35.044998,
        "volume": 4511
      },
      {
        "date": "2025-01-24",
        "close": 35.43,
        "volume": 3551
      },
      {
        "date": "2025-01-31",
        "close": 35.810001,
        "volume": 2218
      },
      {
        "date": "2025-02-07",
        "close": 35.459999,
        "volume": 350
      },
      {
        "date": "2025-02-14",
        "close": 35.360001,
        "volume": 9246
      },
      {
        "date": "2025-02-21",
        "close": 35.424999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 33.994999,
        "volume": 2145
      },
      {
        "date": "2025-03-07",
        "close": 32.055,
        "volume": 315
      },
      {
        "date": "2025-03-14",
        "close": 31.934999,
        "volume": 1114
      },
      {
        "date": "2025-03-21",
        "close": 32.084999,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 31.655001,
        "volume": 3951
      },
      {
        "date": "2025-04-04",
        "close": 28.469999,
        "volume": 614
      },
      {
        "date": "2025-04-11",
        "close": 27.530001,
        "volume": 1646
      },
      {
        "date": "2025-04-18",
        "close": 27.93,
        "volume": 847
      },
      {
        "date": "2025-04-25",
        "close": 29.285,
        "volume": 1154
      },
      {
        "date": "2025-05-02",
        "close": 29.825001,
        "volume": 2236
      },
      {
        "date": "2025-05-09",
        "close": 30.205,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.040001,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 30.77,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.65,
        "volume": 336
      },
      {
        "date": "2025-06-13",
        "close": 31.469999,
        "volume": 3511
      },
      {
        "date": "2025-06-20",
        "close": 31.57,
        "volume": 3403
      },
      {
        "date": "2025-06-27",
        "close": 31.860001,
        "volume": 166
      },
      {
        "date": "2025-07-04",
        "close": 31.965,
        "volume": 2566
      },
      {
        "date": "2025-07-11",
        "close": 32.130001,
        "volume": 184
      },
      {
        "date": "2025-07-18",
        "close": 32.610001,
        "volume": 422
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "volume": 1912
      },
      {
        "date": "2025-08-01",
        "close": 33.855,
        "volume": 80753
      },
      {
        "date": "2025-08-08",
        "close": 33.259998,
        "volume": 269
      },
      {
        "date": "2025-08-15",
        "close": 33.744999,
        "volume": 108
      },
      {
        "date": "2025-08-22",
        "close": 33.490002,
        "volume": 543
      },
      {
        "date": "2025-08-29",
        "close": 33.685001,
        "volume": 6134
      },
      {
        "date": "2025-09-05",
        "close": 33.5,
        "volume": 356
      },
      {
        "date": "2025-09-12",
        "close": 33.959999,
        "volume": 305
      },
      {
        "date": "2025-09-19",
        "close": 34.165001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.224998,
        "volume": 1120
      },
      {
        "date": "2025-10-03",
        "close": 34.785,
        "volume": 66
      },
      {
        "date": "2025-10-10",
        "close": 34.744999,
        "volume": 834
      },
      {
        "date": "2025-10-17",
        "close": 33.465,
        "volume": 1593
      },
      {
        "date": "2025-10-24",
        "close": 43.968601,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 35.720001,
        "volume": 1183
      },
      {
        "date": "2025-11-07",
        "close": 34.924999,
        "volume": 1367
      },
      {
        "date": "2025-11-14",
        "close": 34.16,
        "volume": 1876
      },
      {
        "date": "2025-11-21",
        "close": 34.805,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 35.610001,
        "volume": 1225
      },
      {
        "date": "2025-12-05",
        "close": 35.810001,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 35.119999,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 35.169998,
        "volume": 21
      },
      {
        "date": "2025-12-26",
        "close": 35.224998,
        "volume": 3237
      },
      {
        "date": "2026-01-02",
        "close": 35.299999,
        "volume": 110
      },
      {
        "date": "2026-01-09",
        "close": 36.07,
        "volume": 179
      },
      {
        "date": "2026-01-16",
        "close": 36.154999,
        "volume": 185
      },
      {
        "date": "2026-01-23",
        "close": 35.330002,
        "volume": 13004
      },
      {
        "date": "2026-01-30",
        "close": 34.48,
        "volume": 6153
      },
      {
        "date": "2026-02-06",
        "close": 34.57,
        "volume": 9545
      },
      {
        "date": "2026-02-13",
        "close": 33.924999,
        "volume": 6490
      },
      {
        "date": "2026-02-20",
        "close": 34.465,
        "volume": 5523
      },
      {
        "date": "2026-02-27",
        "close": 34.035,
        "volume": 5024
      },
      {
        "date": "2026-03-06",
        "close": 34.650002,
        "volume": 43406
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 26643
      },
      {
        "date": "2026-03-20",
        "close": 33.43,
        "volume": 13619
      },
      {
        "date": "2026-03-27",
        "close": 33.360001,
        "volume": 19456
      },
      {
        "date": "2026-04-03",
        "close": 33.955002,
        "volume": 15670
      },
      {
        "date": "2026-04-10",
        "close": 34.790001,
        "volume": 20234
      },
      {
        "date": "2026-04-17",
        "close": 35.895,
        "volume": 23568
      },
      {
        "date": "2026-04-24",
        "close": 36.32,
        "volume": 19901
      },
      {
        "date": "2026-05-01",
        "close": 36.314999,
        "volume": 21897
      },
      {
        "date": "2026-05-08",
        "close": 37.200001,
        "volume": 5122
      },
      {
        "date": "2026-05-15",
        "close": 37.990002,
        "volume": 5295
      },
      {
        "date": "2026-05-22",
        "close": 38.134998,
        "volume": 41277
      },
      {
        "date": "2026-05-29",
        "close": 38.599998,
        "volume": 8472
      },
      {
        "date": "2026-06-05",
        "close": 38.724998,
        "volume": 4991
      },
      {
        "date": "2026-06-12",
        "close": 38.259998,
        "volume": 274
      },
      {
        "date": "2026-06-19",
        "close": 39.244999,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 38.365002,
        "volume": 1379
      },
      {
        "date": "2026-07-03",
        "close": 39.150002,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 39.584999,
        "volume": 1949
      },
      {
        "date": "2026-07-17",
        "close": 39.259998,
        "volume": 9195
      },
      {
        "date": "2026-07-24",
        "close": 39.544998,
        "volume": 16553
      },
      {
        "date": "2026-07-31",
        "close": 39.174999,
        "volume": 21019
      },
      {
        "date": "2026-08-07",
        "close": 40.744999,
        "volume": 21353
      }
    ],
    "sharemaestro_context": {
      "trend": 36.655167,
      "fair_value": 34.583166,
      "market_activity": 65.688272,
      "market_dynamics": 1.013309,
      "relative_strength": 2.159012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006088,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023181,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.081402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.009634
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.024483
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19715
      }
    ]
  }
}