{
  "ticker": {
    "uuid": "78d06cc0-5a2a-4d25-af43-4ad5cf431eb5",
    "symbol": "1909",
    "name": "Longchen Paper & Packaging Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.029126,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288822,
    "volatility_stability": 1.0771,
    "risk_context": 0.3462,
    "current_regime": {
      "move": 0.015228,
      "interruption": 0.015228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.795,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.700001,
        "direction_boundary": 15.224076,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174032
      },
      {
        "date": "2023-08-11",
        "close": 15.4,
        "direction_boundary": 14.585648,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198342
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "direction_boundary": 14.732977,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "direction_boundary": 15.420516,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 15.715176,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "direction_boundary": 16.009834,
        "core_momentum": -0.081814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "direction_boundary": 14.880307,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191085
      },
      {
        "date": "2023-09-22",
        "close": 14.75,
        "direction_boundary": 15.273187,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191827
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "direction_boundary": 14.732977,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 14.389207,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190821
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "direction_boundary": 15.125856,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2023-10-20",
        "close": 14.15,
        "direction_boundary": 15.076746,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2023-10-27",
        "close": 13.95,
        "direction_boundary": 14.634757,
        "core_momentum": -0.04679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2023-11-03",
        "close": 13.95,
        "direction_boundary": 14.634757,
        "core_momentum": -0.04679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 14.732977,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2023-11-17",
        "close": 14.65,
        "direction_boundary": 15.960726,
        "core_momentum": -0.082122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2023-11-24",
        "close": 14.75,
        "direction_boundary": 15.813395,
        "core_momentum": -0.067246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181961
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "direction_boundary": 15.960726,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181716
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "direction_boundary": 16.009834,
        "core_momentum": -0.072445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181261
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "direction_boundary": 15.127537,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "direction_boundary": 15.571014,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "direction_boundary": 15.324638,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175141
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "direction_boundary": 16.113045,
        "core_momentum": -0.087696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174178
      },
      {
        "date": "2024-01-12",
        "close": 14.25,
        "direction_boundary": 17.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "direction_boundary": 16.852175,
        "core_momentum": -0.184082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 17.246376,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173071
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 18.428986,
        "core_momentum": -0.245753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "direction_boundary": 17.689856,
        "core_momentum": -0.222718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2024-02-16",
        "close": 14.15,
        "direction_boundary": 18.281158,
        "core_momentum": -0.225979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2024-02-23",
        "close": 14.05,
        "direction_boundary": 18.675364,
        "core_momentum": -0.247672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 18.034782,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-03-08",
        "close": 14.05,
        "direction_boundary": 17.295652,
        "core_momentum": -0.187657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2024-03-15",
        "close": 14.15,
        "direction_boundary": 16.852175,
        "core_momentum": -0.160346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2024-03-22",
        "close": 14.45,
        "direction_boundary": 16.802898,
        "core_momentum": -0.140029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2024-03-29",
        "close": 14.75,
        "direction_boundary": 16.70435,
        "core_momentum": -0.116996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124802
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 16.852175,
        "core_momentum": -0.115841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125125
      },
      {
        "date": "2024-04-12",
        "close": 14.95,
        "direction_boundary": 17.689856,
        "core_momentum": -0.154883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2024-04-19",
        "close": 14.55,
        "direction_boundary": 17.147825,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126995
      },
      {
        "date": "2024-04-26",
        "close": 15.45,
        "direction_boundary": 16.950726,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148944
      },
      {
        "date": "2024-05-03",
        "close": 15.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149758
      },
      {
        "date": "2024-05-10",
        "close": 15.45,
        "direction_boundary": 16.55652,
        "core_momentum": -0.066833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152136
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 16.310144,
        "core_momentum": -0.055802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143838
      },
      {
        "date": "2024-05-24",
        "close": 14.4,
        "direction_boundary": 16.211596,
        "core_momentum": -0.111747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172509
      },
      {
        "date": "2024-05-31",
        "close": 14.45,
        "direction_boundary": 16.55652,
        "core_momentum": -0.127232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16997
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "direction_boundary": 16.70435,
        "core_momentum": -0.149922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "direction_boundary": 16.359421,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2024-06-21",
        "close": 14.15,
        "direction_boundary": 16.802898,
        "core_momentum": -0.157883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2024-06-28",
        "close": 13.85,
        "direction_boundary": 16.901449,
        "core_momentum": -0.180544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2024-07-05",
        "close": 14.05,
        "direction_boundary": 16.6,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2024-07-12",
        "close": 14.05,
        "direction_boundary": 16.25,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2024-07-19",
        "close": 14.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162916
      },
      {
        "date": "2024-07-26",
        "close": 13.95,
        "direction_boundary": 16.799999,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161336
      },
      {
        "date": "2024-08-02",
        "close": 13.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2024-08-09",
        "close": 13.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176131
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "direction_boundary": 14.7,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "direction_boundary": 14.65,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "direction_boundary": 14.7,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2024-09-20",
        "close": 13.6,
        "direction_boundary": 14.75,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204014
      },
      {
        "date": "2024-09-27",
        "close": 14.55,
        "direction_boundary": 14.7,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223973
      },
      {
        "date": "2024-10-04",
        "close": 14.85,
        "direction_boundary": 14.6,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "direction_boundary": 14.4,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253667
      },
      {
        "date": "2024-10-18",
        "close": 13.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23506
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233225
      },
      {
        "date": "2024-11-08",
        "close": 13.25,
        "direction_boundary": 14.1,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233954
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 14.65,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "direction_boundary": 14.75,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2024-11-29",
        "close": 12.35,
        "direction_boundary": 15.05,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "direction_boundary": 14.85,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-12-20",
        "close": 11.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2024-12-27",
        "close": 11.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2025-01-10",
        "close": 10.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 13.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2025-01-24",
        "close": 11.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268164
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "direction_boundary": 13.9,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268426
      },
      {
        "date": "2025-02-14",
        "close": 11.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267357
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "direction_boundary": 14.15,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2025-02-28",
        "close": 11.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26179
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "direction_boundary": 14.05,
        "core_momentum": -0.192171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 14.15,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251885
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "direction_boundary": 14.45,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "direction_boundary": 14.75,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230756
      },
      {
        "date": "2025-04-11",
        "close": 9.21,
        "direction_boundary": 14.9,
        "core_momentum": -0.381879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290787
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 14.95,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "direction_boundary": 14.55,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275138
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "direction_boundary": 15.45,
        "core_momentum": -0.402589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2025-05-09",
        "close": 9.47,
        "direction_boundary": 15.7,
        "core_momentum": -0.396815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "direction_boundary": 15.45,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29502
      },
      {
        "date": "2025-05-23",
        "close": 9.41,
        "direction_boundary": 15.4,
        "core_momentum": -0.388961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-05-30",
        "close": 8.66,
        "direction_boundary": 14.4,
        "core_momentum": -0.398611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "direction_boundary": 14.45,
        "core_momentum": -0.412457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "direction_boundary": 14.2,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310841
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "direction_boundary": 13.95,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322738
      },
      {
        "date": "2025-06-27",
        "close": 8.86,
        "direction_boundary": 14.15,
        "core_momentum": -0.373852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "direction_boundary": 13.85,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2025-07-11",
        "close": 8.92,
        "direction_boundary": 14.05,
        "core_momentum": -0.365125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2025-07-18",
        "close": 9.53,
        "direction_boundary": 14.05,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318972
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359976
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36391
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363997
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "direction_boundary": 13.15,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361286
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "direction_boundary": 13.35,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359969
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360399
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362937
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 13.15,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361403
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "direction_boundary": 13.1,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362234
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354246
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "direction_boundary": 14.55,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353875
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 14.85,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287923
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287641
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 13.7,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2025-10-31",
        "close": 9.37,
        "direction_boundary": 13.55,
        "core_momentum": -0.308487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308401
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "direction_boundary": 13.55,
        "core_momentum": -0.287823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309059
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307884
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297114
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "direction_boundary": 12.6,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309366
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "direction_boundary": 12.35,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319511
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "direction_boundary": 12.45,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315626
      },
      {
        "date": "2025-12-19",
        "close": 10.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328317
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 11.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33007
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "direction_boundary": 11.7,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331762
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 11.3,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331051
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31943
      },
      {
        "date": "2026-01-23",
        "close": 9.82,
        "direction_boundary": 11.0,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270596
      },
      {
        "date": "2026-01-30",
        "close": 9.96,
        "direction_boundary": 11.15,
        "core_momentum": -0.106726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265535
      },
      {
        "date": "2026-02-06",
        "close": 9.88,
        "direction_boundary": 11.15,
        "core_momentum": -0.113901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265438
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "direction_boundary": 11.55,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2026-02-27",
        "close": 9.93,
        "direction_boundary": 11.8,
        "core_momentum": -0.158475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262768
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 11.8,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26713
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 11.7,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267439
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 11.35,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266991
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306662
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "direction_boundary": 10.55,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309068
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "direction_boundary": 10.65,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309707
      },
      {
        "date": "2026-04-17",
        "close": 9.61,
        "direction_boundary": 9.21,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310733
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 9.1,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318203
      },
      {
        "date": "2026-05-01",
        "close": 9.05,
        "direction_boundary": 9.15,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2026-05-08",
        "close": 9.17,
        "direction_boundary": 9.23,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300278
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "direction_boundary": 9.47,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29838
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 9.95,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 9.41,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "direction_boundary": 8.66,
        "core_momentum": 0.124711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267309
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 8.49,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25949
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 8.28,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263879
      },
      {
        "date": "2026-06-26",
        "close": 9.47,
        "direction_boundary": 8.75,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265623
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 8.86,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29025
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 9.03,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287939
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 8.92,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289422
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 9.53,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "direction_boundary": 10.75,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288726
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.700001,
        "volume": 13817834
      },
      {
        "date": "2023-08-11",
        "close": 15.4,
        "volume": 13090464
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "volume": 11567979
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "volume": 5556818
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 5411317
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "volume": 6132651
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "volume": 7395087
      },
      {
        "date": "2023-09-22",
        "close": 14.75,
        "volume": 5225506
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "volume": 3854400
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 12790147
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "volume": 8091835
      },
      {
        "date": "2023-10-20",
        "close": 14.15,
        "volume": 20574720
      },
      {
        "date": "2023-10-27",
        "close": 13.95,
        "volume": 10240752
      },
      {
        "date": "2023-11-03",
        "close": 13.95,
        "volume": 6739113
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 3988466
      },
      {
        "date": "2023-11-17",
        "close": 14.65,
        "volume": 9019621
      },
      {
        "date": "2023-11-24",
        "close": 14.75,
        "volume": 6080551
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "volume": 6811069
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "volume": 6410584
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "volume": 8566956
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "volume": 7887968
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "volume": 3607547
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "volume": 2444315
      },
      {
        "date": "2024-01-12",
        "close": 14.25,
        "volume": 4118011
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "volume": 7193815
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 4110515
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 3767034
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "volume": 1024652
      },
      {
        "date": "2024-02-16",
        "close": 14.15,
        "volume": 2516424
      },
      {
        "date": "2024-02-23",
        "close": 14.05,
        "volume": 5168675
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 4252660
      },
      {
        "date": "2024-03-08",
        "close": 14.05,
        "volume": 13140724
      },
      {
        "date": "2024-03-15",
        "close": 14.15,
        "volume": 7960554
      },
      {
        "date": "2024-03-22",
        "close": 14.45,
        "volume": 6069680
      },
      {
        "date": "2024-03-29",
        "close": 14.75,
        "volume": 10309246
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 4583632
      },
      {
        "date": "2024-04-12",
        "close": 14.95,
        "volume": 10649180
      },
      {
        "date": "2024-04-19",
        "close": 14.55,
        "volume": 11521254
      },
      {
        "date": "2024-04-26",
        "close": 15.45,
        "volume": 21873449
      },
      {
        "date": "2024-05-03",
        "close": 15.7,
        "volume": 11866757
      },
      {
        "date": "2024-05-10",
        "close": 15.45,
        "volume": 9747034
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 11161480
      },
      {
        "date": "2024-05-24",
        "close": 14.4,
        "volume": 17784045
      },
      {
        "date": "2024-05-31",
        "close": 14.45,
        "volume": 11530179
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "volume": 14638752
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "volume": 7806770
      },
      {
        "date": "2024-06-21",
        "close": 14.15,
        "volume": 16121827
      },
      {
        "date": "2024-06-28",
        "close": 13.85,
        "volume": 12965962
      },
      {
        "date": "2024-07-05",
        "close": 14.05,
        "volume": 8127530
      },
      {
        "date": "2024-07-12",
        "close": 14.05,
        "volume": 8745673
      },
      {
        "date": "2024-07-19",
        "close": 14.05,
        "volume": 15449151
      },
      {
        "date": "2024-07-26",
        "close": 13.95,
        "volume": 4904886
      },
      {
        "date": "2024-08-02",
        "close": 13.85,
        "volume": 6066659
      },
      {
        "date": "2024-08-09",
        "close": 13.15,
        "volume": 13635911
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "volume": 5257092
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "volume": 8111419
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "volume": 5705409
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "volume": 5881911
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "volume": 6547570
      },
      {
        "date": "2024-09-20",
        "close": 13.6,
        "volume": 6579034
      },
      {
        "date": "2024-09-27",
        "close": 14.55,
        "volume": 19831037
      },
      {
        "date": "2024-10-04",
        "close": 14.85,
        "volume": 21968758
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "volume": 14651290
      },
      {
        "date": "2024-10-18",
        "close": 13.7,
        "volume": 5304482
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "volume": 5085604
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "volume": 3609024
      },
      {
        "date": "2024-11-08",
        "close": 13.25,
        "volume": 3864407
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 8964353
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 4746439
      },
      {
        "date": "2024-11-29",
        "close": 12.35,
        "volume": 4534412
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "volume": 3179371
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "volume": 4850366
      },
      {
        "date": "2024-12-20",
        "close": 11.25,
        "volume": 7537452
      },
      {
        "date": "2024-12-27",
        "close": 11.7,
        "volume": 3268153
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "volume": 3167813
      },
      {
        "date": "2025-01-10",
        "close": 10.65,
        "volume": 7834848
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 5581302
      },
      {
        "date": "2025-01-24",
        "close": 11.15,
        "volume": 1851272
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "volume": 4813427
      },
      {
        "date": "2025-02-14",
        "close": 11.55,
        "volume": 6706873
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "volume": 9309074
      },
      {
        "date": "2025-02-28",
        "close": 11.8,
        "volume": 4641050
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "volume": 4431898
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "volume": 5450368
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 4032922
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "volume": 6877329
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "volume": 5948830
      },
      {
        "date": "2025-04-11",
        "close": 9.21,
        "volume": 13171875
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 7879818
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "volume": 4301993
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "volume": 3884447
      },
      {
        "date": "2025-05-09",
        "close": 9.47,
        "volume": 6838038
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "volume": 6136519
      },
      {
        "date": "2025-05-23",
        "close": 9.41,
        "volume": 5534411
      },
      {
        "date": "2025-05-30",
        "close": 8.66,
        "volume": 30143551
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "volume": 10872551
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "volume": 12287843
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "volume": 17460116
      },
      {
        "date": "2025-06-27",
        "close": 8.86,
        "volume": 6778602
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "volume": 5714184
      },
      {
        "date": "2025-07-11",
        "close": 8.92,
        "volume": 4145683
      },
      {
        "date": "2025-07-18",
        "close": 9.53,
        "volume": 11456505
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 19887147
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 21385601
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 18325684
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "volume": 8538129
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "volume": 10607503
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 7777115
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 15052379
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 4997623
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "volume": 7465030
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 12936467
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "volume": 6727632
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 5845628
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "volume": 6484252
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 13411684
      },
      {
        "date": "2025-10-31",
        "close": 9.37,
        "volume": 11823936
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "volume": 7547396
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "volume": 13345415
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 25637710
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "volume": 25866428
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "volume": 14563906
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "volume": 9010876
      },
      {
        "date": "2025-12-19",
        "close": 10.2,
        "volume": 9245998
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 9902409
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "volume": 7646073
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 12166693
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "volume": 12316120
      },
      {
        "date": "2026-01-23",
        "close": 9.82,
        "volume": 10235921
      },
      {
        "date": "2026-01-30",
        "close": 9.96,
        "volume": 10097751
      },
      {
        "date": "2026-02-06",
        "close": 9.88,
        "volume": 10058106
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "volume": 4544799
      },
      {
        "date": "2026-02-27",
        "close": 9.93,
        "volume": 13589326
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 11003819
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 10541053
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 7354539
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 32493440
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "volume": 71993388
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "volume": 16336404
      },
      {
        "date": "2026-04-17",
        "close": 9.61,
        "volume": 11890847
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 18634792
      },
      {
        "date": "2026-05-01",
        "close": 9.05,
        "volume": 9319568
      },
      {
        "date": "2026-05-08",
        "close": 9.17,
        "volume": 15527913
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "volume": 16119820
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 11267832
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 18019070
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "volume": 41997077
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 21401123
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 24268157
      },
      {
        "date": "2026-06-26",
        "close": 9.47,
        "volume": 17927564
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 20743460
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 44887733
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 17857050
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 13600272
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "volume": 14444947
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 14891071
      }
    ],
    "sharemaestro_context": {
      "trend": 9.701,
      "fair_value": 11.942949,
      "market_activity": 10.855706,
      "market_dynamics": 0.708877,
      "relative_strength": -27.068131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.04758,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.087,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.30087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.083491
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00339
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.282051
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.049948
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.01326
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.031828
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015228
      }
    ]
  }
}