{
  "ticker": {
    "uuid": "78d2b086-882a-479b-91a8-aea63a901e0a",
    "symbol": "BNOV",
    "name": "Innovator U.S. Equity Buffer ETF - November",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.1721,
    "boundary_margin": 0.164751,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105061,
    "volatility_stability": 1.0561,
    "risk_context": 0.9518,
    "current_regime": {
      "move": 0.329353,
      "interruption": -0.060807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.3823,
        "direction_boundary": 31.0413,
        "core_momentum": 0.075416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2023-08-25",
        "close": 33.6311,
        "direction_boundary": 30.4059,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2023-09-01",
        "close": 34.4417,
        "direction_boundary": 29.7952,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2023-09-08",
        "close": 33.997,
        "direction_boundary": 30.6296,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096962
      },
      {
        "date": "2023-09-15",
        "close": 33.9363,
        "direction_boundary": 29.63,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2023-09-22",
        "close": 32.9475,
        "direction_boundary": 28.4077,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106942
      },
      {
        "date": "2023-09-29",
        "close": 32.7266,
        "direction_boundary": 27.75,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2023-10-06",
        "close": 32.899,
        "direction_boundary": 28.0997,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100541
      },
      {
        "date": "2023-10-13",
        "close": 33.0168,
        "direction_boundary": 27.7206,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100391
      },
      {
        "date": "2023-10-20",
        "close": 32.2398,
        "direction_boundary": 28.8939,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106361
      },
      {
        "date": "2023-10-27",
        "close": 31.3662,
        "direction_boundary": 30.0,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112867
      },
      {
        "date": "2023-11-03",
        "close": 32.9266,
        "direction_boundary": 29.15,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131553
      },
      {
        "date": "2023-11-10",
        "close": 33.2255,
        "direction_boundary": 30.48,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13187
      },
      {
        "date": "2023-11-17",
        "close": 33.7205,
        "direction_boundary": 30.3477,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2023-11-24",
        "close": 33.97,
        "direction_boundary": 30.7651,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2023-12-01",
        "close": 34.1511,
        "direction_boundary": 31.0657,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2023-12-08",
        "close": 34.1998,
        "direction_boundary": 30.2923,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2023-12-15",
        "close": 34.7499,
        "direction_boundary": 29.8644,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2023-12-22",
        "close": 34.7902,
        "direction_boundary": 29.773,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2023-12-29",
        "close": 34.909,
        "direction_boundary": 29.7756,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2024-01-05",
        "close": 34.6839,
        "direction_boundary": 30.18,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2024-01-12",
        "close": 35.05,
        "direction_boundary": 30.8164,
        "core_momentum": 0.137381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-01-19",
        "close": 35.24,
        "direction_boundary": 30.6591,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120116
      },
      {
        "date": "2024-01-26",
        "close": 35.4475,
        "direction_boundary": 31.31,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2024-02-02",
        "close": 35.59,
        "direction_boundary": 31.698,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-02-09",
        "close": 35.8298,
        "direction_boundary": 31.4,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2024-02-16",
        "close": 35.785,
        "direction_boundary": 31.3555,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2024-02-23",
        "close": 35.9988,
        "direction_boundary": 30.65,
        "core_momentum": 0.174512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-03-01",
        "close": 36.1467,
        "direction_boundary": 31.1597,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2024-03-08",
        "close": 36.08,
        "direction_boundary": 29.9835,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2024-03-15",
        "close": 36.0934,
        "direction_boundary": 30.3651,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2024-03-22",
        "close": 36.3952,
        "direction_boundary": 30.6902,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2024-03-29",
        "close": 36.485,
        "direction_boundary": 31.605,
        "core_momentum": 0.154406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2024-04-05",
        "close": 36.359,
        "direction_boundary": 31.5624,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2024-04-12",
        "close": 36.1916,
        "direction_boundary": 31.75,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2024-04-19",
        "close": 35.8471,
        "direction_boundary": 31.78,
        "core_momentum": 0.127977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2024-04-26",
        "close": 36.33,
        "direction_boundary": 31.97,
        "core_momentum": 0.136378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076068
      },
      {
        "date": "2024-05-03",
        "close": 36.4807,
        "direction_boundary": 31.7725,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044254
      },
      {
        "date": "2024-05-10",
        "close": 36.765,
        "direction_boundary": 31.705,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043995
      },
      {
        "date": "2024-05-17",
        "close": 36.9538,
        "direction_boundary": 32.146,
        "core_momentum": 0.149561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041159
      },
      {
        "date": "2024-05-24",
        "close": 37.0229,
        "direction_boundary": 32.2575,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040835
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 32.7822,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041081
      },
      {
        "date": "2024-06-07",
        "close": 37.1525,
        "direction_boundary": 32.8806,
        "core_momentum": 0.129922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041033
      },
      {
        "date": "2024-06-14",
        "close": 37.265,
        "direction_boundary": 33.6576,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03667
      },
      {
        "date": "2024-06-21",
        "close": 37.3175,
        "direction_boundary": 33.2311,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03665
      },
      {
        "date": "2024-06-28",
        "close": 37.383,
        "direction_boundary": 33.972,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036658
      },
      {
        "date": "2024-07-05",
        "close": 37.5001,
        "direction_boundary": 33.6042,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034227
      },
      {
        "date": "2024-07-12",
        "close": 37.5619,
        "direction_boundary": 34.3403,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032507
      },
      {
        "date": "2024-07-19",
        "close": 37.4698,
        "direction_boundary": 34.5825,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033004
      },
      {
        "date": "2024-07-26",
        "close": 37.5026,
        "direction_boundary": 34.9017,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032667
      },
      {
        "date": "2024-08-02",
        "close": 37.2,
        "direction_boundary": 34.1592,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035495
      },
      {
        "date": "2024-08-09",
        "close": 37.3934,
        "direction_boundary": 34.0611,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035125
      },
      {
        "date": "2024-08-16",
        "close": 37.7398,
        "direction_boundary": 33.3823,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036379
      },
      {
        "date": "2024-08-23",
        "close": 37.805,
        "direction_boundary": 33.6311,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03594
      },
      {
        "date": "2024-08-30",
        "close": 37.9037,
        "direction_boundary": 34.4417,
        "core_momentum": 0.100518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035815
      },
      {
        "date": "2024-09-06",
        "close": 37.7,
        "direction_boundary": 33.997,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036863
      },
      {
        "date": "2024-09-13",
        "close": 37.99,
        "direction_boundary": 33.9363,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037718
      },
      {
        "date": "2024-09-20",
        "close": 38.03,
        "direction_boundary": 32.9475,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036598
      },
      {
        "date": "2024-09-27",
        "close": 38.1134,
        "direction_boundary": 32.7266,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036589
      },
      {
        "date": "2024-10-04",
        "close": 38.145,
        "direction_boundary": 32.899,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03586
      },
      {
        "date": "2024-10-11",
        "close": 38.195,
        "direction_boundary": 33.0168,
        "core_momentum": 0.156835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034647
      },
      {
        "date": "2024-10-18",
        "close": 38.255,
        "direction_boundary": 32.2398,
        "core_momentum": 0.186577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03034
      },
      {
        "date": "2024-10-25",
        "close": 38.28,
        "direction_boundary": 31.3662,
        "core_momentum": 0.220422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026041
      },
      {
        "date": "2024-11-01",
        "close": 38.4343,
        "direction_boundary": 32.9266,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026022
      },
      {
        "date": "2024-11-08",
        "close": 39.58,
        "direction_boundary": 33.2255,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045529
      },
      {
        "date": "2024-11-15",
        "close": 39.0696,
        "direction_boundary": 33.7205,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050374
      },
      {
        "date": "2024-11-22",
        "close": 39.48,
        "direction_boundary": 33.97,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05167
      },
      {
        "date": "2024-11-29",
        "close": 39.82,
        "direction_boundary": 34.1511,
        "core_momentum": 0.165995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052141
      },
      {
        "date": "2024-12-06",
        "close": 39.9778,
        "direction_boundary": 34.1998,
        "core_momentum": 0.168948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052134
      },
      {
        "date": "2024-12-13",
        "close": 39.8463,
        "direction_boundary": 34.7499,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052816
      },
      {
        "date": "2024-12-20",
        "close": 39.39,
        "direction_boundary": 34.7902,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056314
      },
      {
        "date": "2024-12-27",
        "close": 39.61,
        "direction_boundary": 34.909,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056518
      },
      {
        "date": "2025-01-03",
        "close": 39.53,
        "direction_boundary": 34.6839,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056804
      },
      {
        "date": "2025-01-10",
        "close": 39.01,
        "direction_boundary": 35.05,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060627
      },
      {
        "date": "2025-01-17",
        "close": 39.83,
        "direction_boundary": 35.24,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065971
      },
      {
        "date": "2025-01-24",
        "close": 40.2317,
        "direction_boundary": 35.4475,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066779
      },
      {
        "date": "2025-01-31",
        "close": 40.0266,
        "direction_boundary": 35.59,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065935
      },
      {
        "date": "2025-02-07",
        "close": 40.0016,
        "direction_boundary": 35.8298,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06601
      },
      {
        "date": "2025-02-14",
        "close": 40.3594,
        "direction_boundary": 35.785,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065948
      },
      {
        "date": "2025-02-21",
        "close": 40.0004,
        "direction_boundary": 35.9988,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067854
      },
      {
        "date": "2025-02-28",
        "close": 39.7,
        "direction_boundary": 36.1467,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069169
      },
      {
        "date": "2025-03-07",
        "close": 38.9629,
        "direction_boundary": 36.08,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074231
      },
      {
        "date": "2025-03-14",
        "close": 38.3648,
        "direction_boundary": 36.0934,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07712
      },
      {
        "date": "2025-03-21",
        "close": 38.487,
        "direction_boundary": 36.3952,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077213
      },
      {
        "date": "2025-03-28",
        "close": 38.075,
        "direction_boundary": 36.485,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078707
      },
      {
        "date": "2025-04-04",
        "close": 35.5283,
        "direction_boundary": 36.359,
        "core_momentum": -0.022847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2025-04-11",
        "close": 36.9503,
        "direction_boundary": 36.1916,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137007
      },
      {
        "date": "2025-04-18",
        "close": 36.5966,
        "direction_boundary": 35.8471,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137421
      },
      {
        "date": "2025-04-25",
        "close": 37.8007,
        "direction_boundary": 36.33,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145322
      },
      {
        "date": "2025-05-02",
        "close": 38.6093,
        "direction_boundary": 36.4807,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148299
      },
      {
        "date": "2025-05-09",
        "close": 38.505,
        "direction_boundary": 36.765,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142214
      },
      {
        "date": "2025-05-16",
        "close": 39.9331,
        "direction_boundary": 36.9538,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150207
      },
      {
        "date": "2025-05-23",
        "close": 39.2339,
        "direction_boundary": 37.0229,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151662
      },
      {
        "date": "2025-05-30",
        "close": 39.7957,
        "direction_boundary": 37.0,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152518
      },
      {
        "date": "2025-06-06",
        "close": 40.2249,
        "direction_boundary": 37.1525,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2025-06-13",
        "close": 40.077,
        "direction_boundary": 37.265,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2025-06-20",
        "close": 40.0705,
        "direction_boundary": 37.3175,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2025-06-27",
        "close": 41.0784,
        "direction_boundary": 37.383,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2025-07-04",
        "close": 41.5315,
        "direction_boundary": 37.5001,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2025-07-11",
        "close": 41.4932,
        "direction_boundary": 37.5619,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2025-07-18",
        "close": 41.7096,
        "direction_boundary": 37.4698,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-07-25",
        "close": 42.0934,
        "direction_boundary": 37.5026,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2025-08-01",
        "close": 41.4873,
        "direction_boundary": 37.2,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2025-08-08",
        "close": 42.1721,
        "direction_boundary": 37.3934,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2025-08-15",
        "close": 42.4845,
        "direction_boundary": 37.7398,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2025-08-22",
        "close": 42.5952,
        "direction_boundary": 37.805,
        "core_momentum": 0.126708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2025-08-29",
        "close": 42.5959,
        "direction_boundary": 37.9037,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2025-09-05",
        "close": 42.7495,
        "direction_boundary": 37.7,
        "core_momentum": 0.133939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2025-09-12",
        "close": 43.1633,
        "direction_boundary": 37.99,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2025-09-19",
        "close": 43.3715,
        "direction_boundary": 38.03,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2025-09-26",
        "close": 43.372,
        "direction_boundary": 38.1134,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2025-10-03",
        "close": 43.5846,
        "direction_boundary": 38.145,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2025-10-10",
        "close": 43.1603,
        "direction_boundary": 38.195,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092456
      },
      {
        "date": "2025-10-17",
        "close": 43.5904,
        "direction_boundary": 38.255,
        "core_momentum": 0.139469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089797
      },
      {
        "date": "2025-10-24",
        "close": 44.0041,
        "direction_boundary": 38.28,
        "core_momentum": 0.149532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081991
      },
      {
        "date": "2025-10-31",
        "close": 44.155,
        "direction_boundary": 38.4343,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078997
      },
      {
        "date": "2025-11-07",
        "close": 43.655,
        "direction_boundary": 39.58,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081601
      },
      {
        "date": "2025-11-14",
        "close": 43.74,
        "direction_boundary": 39.0696,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067736
      },
      {
        "date": "2025-11-21",
        "close": 43.17,
        "direction_boundary": 39.48,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065138
      },
      {
        "date": "2025-11-28",
        "close": 44.31,
        "direction_boundary": 39.82,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070798
      },
      {
        "date": "2025-12-05",
        "close": 44.4,
        "direction_boundary": 39.9778,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070203
      },
      {
        "date": "2025-12-12",
        "close": 44.2397,
        "direction_boundary": 39.8463,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2025-12-19",
        "close": 44.3206,
        "direction_boundary": 39.39,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070018
      },
      {
        "date": "2025-12-26",
        "close": 44.775,
        "direction_boundary": 39.61,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063929
      },
      {
        "date": "2026-01-02",
        "close": 44.4511,
        "direction_boundary": 39.53,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064558
      },
      {
        "date": "2026-01-09",
        "close": 44.99,
        "direction_boundary": 39.01,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065635
      },
      {
        "date": "2026-01-16",
        "close": 44.9,
        "direction_boundary": 39.83,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065936
      },
      {
        "date": "2026-01-23",
        "close": 44.8131,
        "direction_boundary": 40.2317,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065602
      },
      {
        "date": "2026-01-30",
        "close": 44.8944,
        "direction_boundary": 40.0266,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060925
      },
      {
        "date": "2026-02-06",
        "close": 44.96,
        "direction_boundary": 40.0016,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057828
      },
      {
        "date": "2026-02-13",
        "close": 44.38,
        "direction_boundary": 40.3594,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061163
      },
      {
        "date": "2026-02-20",
        "close": 44.78,
        "direction_boundary": 40.0004,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061988
      },
      {
        "date": "2026-02-27",
        "close": 44.71,
        "direction_boundary": 39.7,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062124
      },
      {
        "date": "2026-03-06",
        "close": 43.9957,
        "direction_boundary": 38.9629,
        "core_momentum": 0.129169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066852
      },
      {
        "date": "2026-03-13",
        "close": 43.57,
        "direction_boundary": 38.3648,
        "core_momentum": 0.135676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067301
      },
      {
        "date": "2026-03-20",
        "close": 42.87,
        "direction_boundary": 38.487,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07074
      },
      {
        "date": "2026-03-27",
        "close": 42.2543,
        "direction_boundary": 38.075,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073353
      },
      {
        "date": "2026-04-03",
        "close": 43.2955,
        "direction_boundary": 35.5283,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081037
      },
      {
        "date": "2026-04-10",
        "close": 44.4753,
        "direction_boundary": 36.9503,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088064
      },
      {
        "date": "2026-04-17",
        "close": 45.9224,
        "direction_boundary": 36.5966,
        "core_momentum": 0.254827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2026-04-24",
        "close": 46.12,
        "direction_boundary": 37.8007,
        "core_momentum": 0.220083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2026-05-01",
        "close": 46.4639,
        "direction_boundary": 38.6093,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2026-05-08",
        "close": 47.1,
        "direction_boundary": 38.505,
        "core_momentum": 0.223218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096387
      },
      {
        "date": "2026-05-15",
        "close": 47.13,
        "direction_boundary": 39.9331,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09643
      },
      {
        "date": "2026-05-22",
        "close": 47.45,
        "direction_boundary": 39.2339,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2026-05-29",
        "close": 47.955,
        "direction_boundary": 39.7957,
        "core_momentum": 0.20503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2026-06-05",
        "close": 47.2829,
        "direction_boundary": 40.2249,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2026-06-12",
        "close": 47.4025,
        "direction_boundary": 40.077,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2026-06-19",
        "close": 47.8,
        "direction_boundary": 40.0705,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091709
      },
      {
        "date": "2026-06-26",
        "close": 46.77,
        "direction_boundary": 41.0784,
        "core_momentum": 0.138555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097184
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "direction_boundary": 41.5315,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099606
      },
      {
        "date": "2026-07-10",
        "close": 48.24,
        "direction_boundary": 41.4932,
        "core_momentum": 0.1626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2026-07-17",
        "close": 47.8,
        "direction_boundary": 41.7096,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2026-07-24",
        "close": 47.5513,
        "direction_boundary": 42.0934,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2026-07-31",
        "close": 48.04,
        "direction_boundary": 41.4873,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101504
      },
      {
        "date": "2026-08-07",
        "close": 49.12,
        "direction_boundary": 42.1721,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.3823,
        "volume": 45843
      },
      {
        "date": "2023-08-25",
        "close": 33.6311,
        "volume": 13676
      },
      {
        "date": "2023-09-01",
        "close": 34.4417,
        "volume": 18086
      },
      {
        "date": "2023-09-08",
        "close": 33.997,
        "volume": 6723
      },
      {
        "date": "2023-09-15",
        "close": 33.9363,
        "volume": 33506
      },
      {
        "date": "2023-09-22",
        "close": 32.9475,
        "volume": 12558
      },
      {
        "date": "2023-09-29",
        "close": 32.7266,
        "volume": 58865
      },
      {
        "date": "2023-10-06",
        "close": 32.899,
        "volume": 31284
      },
      {
        "date": "2023-10-13",
        "close": 33.0168,
        "volume": 14092
      },
      {
        "date": "2023-10-20",
        "close": 32.2398,
        "volume": 17410
      },
      {
        "date": "2023-10-27",
        "close": 31.3662,
        "volume": 42776
      },
      {
        "date": "2023-11-03",
        "close": 32.9266,
        "volume": 633275
      },
      {
        "date": "2023-11-10",
        "close": 33.2255,
        "volume": 131487
      },
      {
        "date": "2023-11-17",
        "close": 33.7205,
        "volume": 44455
      },
      {
        "date": "2023-11-24",
        "close": 33.97,
        "volume": 59034
      },
      {
        "date": "2023-12-01",
        "close": 34.1511,
        "volume": 112021
      },
      {
        "date": "2023-12-08",
        "close": 34.1998,
        "volume": 63104
      },
      {
        "date": "2023-12-15",
        "close": 34.7499,
        "volume": 23488
      },
      {
        "date": "2023-12-22",
        "close": 34.7902,
        "volume": 30990
      },
      {
        "date": "2023-12-29",
        "close": 34.909,
        "volume": 32686
      },
      {
        "date": "2024-01-05",
        "close": 34.6839,
        "volume": 33226
      },
      {
        "date": "2024-01-12",
        "close": 35.05,
        "volume": 26391
      },
      {
        "date": "2024-01-19",
        "close": 35.24,
        "volume": 28827
      },
      {
        "date": "2024-01-26",
        "close": 35.4475,
        "volume": 78433
      },
      {
        "date": "2024-02-02",
        "close": 35.59,
        "volume": 61443
      },
      {
        "date": "2024-02-09",
        "close": 35.8298,
        "volume": 118868
      },
      {
        "date": "2024-02-16",
        "close": 35.785,
        "volume": 32957
      },
      {
        "date": "2024-02-23",
        "close": 35.9988,
        "volume": 57001
      },
      {
        "date": "2024-03-01",
        "close": 36.1467,
        "volume": 23039
      },
      {
        "date": "2024-03-08",
        "close": 36.08,
        "volume": 72422
      },
      {
        "date": "2024-03-15",
        "close": 36.0934,
        "volume": 35940
      },
      {
        "date": "2024-03-22",
        "close": 36.3952,
        "volume": 28134
      },
      {
        "date": "2024-03-29",
        "close": 36.485,
        "volume": 40090
      },
      {
        "date": "2024-04-05",
        "close": 36.359,
        "volume": 97747
      },
      {
        "date": "2024-04-12",
        "close": 36.1916,
        "volume": 19678
      },
      {
        "date": "2024-04-19",
        "close": 35.8471,
        "volume": 60709
      },
      {
        "date": "2024-04-26",
        "close": 36.33,
        "volume": 13643
      },
      {
        "date": "2024-05-03",
        "close": 36.4807,
        "volume": 27348
      },
      {
        "date": "2024-05-10",
        "close": 36.765,
        "volume": 19664
      },
      {
        "date": "2024-05-17",
        "close": 36.9538,
        "volume": 41514
      },
      {
        "date": "2024-05-24",
        "close": 37.0229,
        "volume": 17104
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 24462
      },
      {
        "date": "2024-06-07",
        "close": 37.1525,
        "volume": 32155
      },
      {
        "date": "2024-06-14",
        "close": 37.265,
        "volume": 24553
      },
      {
        "date": "2024-06-21",
        "close": 37.3175,
        "volume": 19052
      },
      {
        "date": "2024-06-28",
        "close": 37.383,
        "volume": 7052
      },
      {
        "date": "2024-07-05",
        "close": 37.5001,
        "volume": 7419
      },
      {
        "date": "2024-07-12",
        "close": 37.5619,
        "volume": 26110
      },
      {
        "date": "2024-07-19",
        "close": 37.4698,
        "volume": 34190
      },
      {
        "date": "2024-07-26",
        "close": 37.5026,
        "volume": 23612
      },
      {
        "date": "2024-08-02",
        "close": 37.2,
        "volume": 74172
      },
      {
        "date": "2024-08-09",
        "close": 37.3934,
        "volume": 64013
      },
      {
        "date": "2024-08-16",
        "close": 37.7398,
        "volume": 686639
      },
      {
        "date": "2024-08-23",
        "close": 37.805,
        "volume": 23541
      },
      {
        "date": "2024-08-30",
        "close": 37.9037,
        "volume": 370639
      },
      {
        "date": "2024-09-06",
        "close": 37.7,
        "volume": 1026827
      },
      {
        "date": "2024-09-13",
        "close": 37.99,
        "volume": 46170
      },
      {
        "date": "2024-09-20",
        "close": 38.03,
        "volume": 20065
      },
      {
        "date": "2024-09-27",
        "close": 38.1134,
        "volume": 12709
      },
      {
        "date": "2024-10-04",
        "close": 38.145,
        "volume": 23046
      },
      {
        "date": "2024-10-11",
        "close": 38.195,
        "volume": 22144
      },
      {
        "date": "2024-10-18",
        "close": 38.255,
        "volume": 84450
      },
      {
        "date": "2024-10-25",
        "close": 38.28,
        "volume": 34719
      },
      {
        "date": "2024-11-01",
        "close": 38.4343,
        "volume": 600007
      },
      {
        "date": "2024-11-08",
        "close": 39.58,
        "volume": 249585
      },
      {
        "date": "2024-11-15",
        "close": 39.0696,
        "volume": 119264
      },
      {
        "date": "2024-11-22",
        "close": 39.48,
        "volume": 625130
      },
      {
        "date": "2024-11-29",
        "close": 39.82,
        "volume": 84254
      },
      {
        "date": "2024-12-06",
        "close": 39.9778,
        "volume": 479935
      },
      {
        "date": "2024-12-13",
        "close": 39.8463,
        "volume": 31373
      },
      {
        "date": "2024-12-20",
        "close": 39.39,
        "volume": 71705
      },
      {
        "date": "2024-12-27",
        "close": 39.61,
        "volume": 29447
      },
      {
        "date": "2025-01-03",
        "close": 39.53,
        "volume": 53370
      },
      {
        "date": "2025-01-10",
        "close": 39.01,
        "volume": 30767
      },
      {
        "date": "2025-01-17",
        "close": 39.83,
        "volume": 43309
      },
      {
        "date": "2025-01-24",
        "close": 40.2317,
        "volume": 58743
      },
      {
        "date": "2025-01-31",
        "close": 40.0266,
        "volume": 52544
      },
      {
        "date": "2025-02-07",
        "close": 40.0016,
        "volume": 28255
      },
      {
        "date": "2025-02-14",
        "close": 40.3594,
        "volume": 44575
      },
      {
        "date": "2025-02-21",
        "close": 40.0004,
        "volume": 20608
      },
      {
        "date": "2025-02-28",
        "close": 39.7,
        "volume": 308161
      },
      {
        "date": "2025-03-07",
        "close": 38.9629,
        "volume": 45859
      },
      {
        "date": "2025-03-14",
        "close": 38.3648,
        "volume": 140114
      },
      {
        "date": "2025-03-21",
        "close": 38.487,
        "volume": 37704
      },
      {
        "date": "2025-03-28",
        "close": 38.075,
        "volume": 54765
      },
      {
        "date": "2025-04-04",
        "close": 35.5283,
        "volume": 114913
      },
      {
        "date": "2025-04-11",
        "close": 36.9503,
        "volume": 114305
      },
      {
        "date": "2025-04-18",
        "close": 36.5966,
        "volume": 43937
      },
      {
        "date": "2025-04-25",
        "close": 37.8007,
        "volume": 32564
      },
      {
        "date": "2025-05-02",
        "close": 38.6093,
        "volume": 30642
      },
      {
        "date": "2025-05-09",
        "close": 38.505,
        "volume": 59351
      },
      {
        "date": "2025-05-16",
        "close": 39.9331,
        "volume": 616265
      },
      {
        "date": "2025-05-23",
        "close": 39.2339,
        "volume": 18590
      },
      {
        "date": "2025-05-30",
        "close": 39.7957,
        "volume": 21089
      },
      {
        "date": "2025-06-06",
        "close": 40.2249,
        "volume": 31047
      },
      {
        "date": "2025-06-13",
        "close": 40.077,
        "volume": 19748
      },
      {
        "date": "2025-06-20",
        "close": 40.0705,
        "volume": 22456
      },
      {
        "date": "2025-06-27",
        "close": 41.0784,
        "volume": 18647
      },
      {
        "date": "2025-07-04",
        "close": 41.5315,
        "volume": 6598
      },
      {
        "date": "2025-07-11",
        "close": 41.4932,
        "volume": 9963
      },
      {
        "date": "2025-07-18",
        "close": 41.7096,
        "volume": 14958
      },
      {
        "date": "2025-07-25",
        "close": 42.0934,
        "volume": 11458
      },
      {
        "date": "2025-08-01",
        "close": 41.4873,
        "volume": 22305
      },
      {
        "date": "2025-08-08",
        "close": 42.1721,
        "volume": 12576
      },
      {
        "date": "2025-08-15",
        "close": 42.4845,
        "volume": 15729
      },
      {
        "date": "2025-08-22",
        "close": 42.5952,
        "volume": 43808
      },
      {
        "date": "2025-08-29",
        "close": 42.5959,
        "volume": 34649
      },
      {
        "date": "2025-09-05",
        "close": 42.7495,
        "volume": 32760
      },
      {
        "date": "2025-09-12",
        "close": 43.1633,
        "volume": 23748
      },
      {
        "date": "2025-09-19",
        "close": 43.3715,
        "volume": 15648
      },
      {
        "date": "2025-09-26",
        "close": 43.372,
        "volume": 7232
      },
      {
        "date": "2025-10-03",
        "close": 43.5846,
        "volume": 75873
      },
      {
        "date": "2025-10-10",
        "close": 43.1603,
        "volume": 18099
      },
      {
        "date": "2025-10-17",
        "close": 43.5904,
        "volume": 35676
      },
      {
        "date": "2025-10-24",
        "close": 44.0041,
        "volume": 40307
      },
      {
        "date": "2025-10-31",
        "close": 44.155,
        "volume": 913194
      },
      {
        "date": "2025-11-07",
        "close": 43.655,
        "volume": 1259925
      },
      {
        "date": "2025-11-14",
        "close": 43.74,
        "volume": 182806
      },
      {
        "date": "2025-11-21",
        "close": 43.17,
        "volume": 125837
      },
      {
        "date": "2025-11-28",
        "close": 44.31,
        "volume": 171183
      },
      {
        "date": "2025-12-05",
        "close": 44.4,
        "volume": 73800
      },
      {
        "date": "2025-12-12",
        "close": 44.2397,
        "volume": 45642
      },
      {
        "date": "2025-12-19",
        "close": 44.3206,
        "volume": 85755
      },
      {
        "date": "2025-12-26",
        "close": 44.775,
        "volume": 21136
      },
      {
        "date": "2026-01-02",
        "close": 44.4511,
        "volume": 29581
      },
      {
        "date": "2026-01-09",
        "close": 44.99,
        "volume": 322958
      },
      {
        "date": "2026-01-16",
        "close": 44.9,
        "volume": 61053
      },
      {
        "date": "2026-01-23",
        "close": 44.8131,
        "volume": 27452
      },
      {
        "date": "2026-01-30",
        "close": 44.8944,
        "volume": 58077
      },
      {
        "date": "2026-02-06",
        "close": 44.96,
        "volume": 47827
      },
      {
        "date": "2026-02-13",
        "close": 44.38,
        "volume": 36447
      },
      {
        "date": "2026-02-20",
        "close": 44.78,
        "volume": 40402
      },
      {
        "date": "2026-02-27",
        "close": 44.71,
        "volume": 36110
      },
      {
        "date": "2026-03-06",
        "close": 43.9957,
        "volume": 65257
      },
      {
        "date": "2026-03-13",
        "close": 43.57,
        "volume": 55750
      },
      {
        "date": "2026-03-20",
        "close": 42.87,
        "volume": 23820
      },
      {
        "date": "2026-03-27",
        "close": 42.2543,
        "volume": 35084
      },
      {
        "date": "2026-04-03",
        "close": 43.2955,
        "volume": 29426
      },
      {
        "date": "2026-04-10",
        "close": 44.4753,
        "volume": 51365
      },
      {
        "date": "2026-04-17",
        "close": 45.9224,
        "volume": 148125
      },
      {
        "date": "2026-04-24",
        "close": 46.12,
        "volume": 35378
      },
      {
        "date": "2026-05-01",
        "close": 46.4639,
        "volume": 43441
      },
      {
        "date": "2026-05-08",
        "close": 47.1,
        "volume": 445344
      },
      {
        "date": "2026-05-15",
        "close": 47.13,
        "volume": 35064
      },
      {
        "date": "2026-05-22",
        "close": 47.45,
        "volume": 710502
      },
      {
        "date": "2026-05-29",
        "close": 47.955,
        "volume": 24464
      },
      {
        "date": "2026-06-05",
        "close": 47.2829,
        "volume": 49946
      },
      {
        "date": "2026-06-12",
        "close": 47.4025,
        "volume": 28746
      },
      {
        "date": "2026-06-19",
        "close": 47.8,
        "volume": 30497
      },
      {
        "date": "2026-06-26",
        "close": 46.77,
        "volume": 68688
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "volume": 38699
      },
      {
        "date": "2026-07-10",
        "close": 48.24,
        "volume": 41102
      },
      {
        "date": "2026-07-17",
        "close": 47.8,
        "volume": 36008
      },
      {
        "date": "2026-07-24",
        "close": 47.5513,
        "volume": 49840
      },
      {
        "date": "2026-07-31",
        "close": 48.04,
        "volume": 53672
      },
      {
        "date": "2026-08-07",
        "close": 49.12,
        "volume": 35926
      }
    ],
    "sharemaestro_context": {
      "trend": 45.992543,
      "fair_value": 39.873315,
      "market_activity": 54.374745,
      "market_dynamics": 0.184269,
      "relative_strength": -2.678929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032447,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054626,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106061,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006696,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.039999
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.009792
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.019358
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.052659
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329353
      }
    ]
  }
}