{
  "ticker": {
    "uuid": "78dbb0a1-3b59-46dd-8628-6d27dd494e49",
    "symbol": "RSKD",
    "name": "Riskified Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.02,
    "boundary_margin": 0.065737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289269,
    "volatility_stability": 0.6247,
    "risk_context": 0.3457,
    "current_regime": {
      "move": 0.030829,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.41,
        "direction_boundary": 5.14,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356907
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2023-09-01",
        "close": 5.01,
        "direction_boundary": 4.79,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377296
      },
      {
        "date": "2023-09-08",
        "close": 4.52,
        "direction_boundary": 4.93,
        "core_momentum": -0.083164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "direction_boundary": 4.31,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401789
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 4.04,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401414
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "direction_boundary": 3.94,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39263
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "direction_boundary": 4.13,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387122
      },
      {
        "date": "2023-10-13",
        "close": 3.63,
        "direction_boundary": 4.1,
        "core_momentum": -0.114634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "direction_boundary": 4.17,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428916
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "direction_boundary": 4.4,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422854
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441508
      },
      {
        "date": "2023-11-10",
        "close": 3.93,
        "direction_boundary": 5.89,
        "core_momentum": -0.332767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2023-11-17",
        "close": 4.06,
        "direction_boundary": 5.09,
        "core_momentum": -0.202358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417091
      },
      {
        "date": "2023-11-24",
        "close": 4.07,
        "direction_boundary": 4.86,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416565
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415009
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "direction_boundary": 4.86,
        "core_momentum": -0.113169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "direction_boundary": 5.05,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421623
      },
      {
        "date": "2023-12-22",
        "close": 4.58,
        "direction_boundary": 4.72,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422229
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "direction_boundary": 4.62,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423529
      },
      {
        "date": "2024-01-05",
        "close": 4.42,
        "direction_boundary": 4.41,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425136
      },
      {
        "date": "2024-01-12",
        "close": 4.41,
        "direction_boundary": 5.31,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422
      },
      {
        "date": "2024-01-19",
        "close": 4.37,
        "direction_boundary": 5.44,
        "core_momentum": -0.196691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415786
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "direction_boundary": 5.79,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414614
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "direction_boundary": 6.3,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416267
      },
      {
        "date": "2024-02-09",
        "close": 4.75,
        "direction_boundary": 5.83,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371757
      },
      {
        "date": "2024-02-16",
        "close": 4.58,
        "direction_boundary": 5.82,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368499
      },
      {
        "date": "2024-02-23",
        "close": 4.57,
        "direction_boundary": 5.49,
        "core_momentum": -0.167577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352304
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "direction_boundary": 5.55,
        "core_momentum": -0.16036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345489
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "direction_boundary": 5.51,
        "core_momentum": -0.067151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341367
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "direction_boundary": 5.43,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341916
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "direction_boundary": 5.32,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346792
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "direction_boundary": 5.64,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346956
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336242
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 5.37,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259832
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "direction_boundary": 5.23,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270609
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "direction_boundary": 4.91,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277734
      },
      {
        "date": "2024-05-03",
        "close": 5.23,
        "direction_boundary": 4.66,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2024-05-10",
        "close": 5.2,
        "direction_boundary": 4.6,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2024-05-17",
        "close": 5.97,
        "direction_boundary": 5.1,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306197
      },
      {
        "date": "2024-05-24",
        "close": 6.26,
        "direction_boundary": 5.15,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308903
      },
      {
        "date": "2024-05-31",
        "close": 6.09,
        "direction_boundary": 4.88,
        "core_momentum": 0.247951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314004
      },
      {
        "date": "2024-06-07",
        "close": 6.13,
        "direction_boundary": 4.88,
        "core_momentum": 0.256148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "direction_boundary": 4.96,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2024-06-21",
        "close": 6.33,
        "direction_boundary": 4.88,
        "core_momentum": 0.297131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2024-06-28",
        "close": 6.39,
        "direction_boundary": 4.86,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "direction_boundary": 4.62,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299859
      },
      {
        "date": "2024-07-12",
        "close": 6.36,
        "direction_boundary": 4.78,
        "core_momentum": 0.330544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303285
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "direction_boundary": 4.53,
        "core_momentum": 0.399558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "direction_boundary": 4.78,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "direction_boundary": 4.75,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2024-08-09",
        "close": 5.91,
        "direction_boundary": 4.17,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31644
      },
      {
        "date": "2024-08-16",
        "close": 4.66,
        "direction_boundary": 4.41,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46267
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "direction_boundary": 4.76,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466532
      },
      {
        "date": "2024-08-30",
        "close": 5.18,
        "direction_boundary": 5.01,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473242
      },
      {
        "date": "2024-09-06",
        "close": 4.78,
        "direction_boundary": 4.52,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46702
      },
      {
        "date": "2024-09-13",
        "close": 4.7,
        "direction_boundary": 4.43,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466511
      },
      {
        "date": "2024-09-20",
        "close": 4.86,
        "direction_boundary": 4.38,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463227
      },
      {
        "date": "2024-09-27",
        "close": 4.77,
        "direction_boundary": 4.48,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461957
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "direction_boundary": 4.2,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465064
      },
      {
        "date": "2024-10-11",
        "close": 4.61,
        "direction_boundary": 3.63,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464629
      },
      {
        "date": "2024-10-18",
        "close": 4.53,
        "direction_boundary": 3.7,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46179
      },
      {
        "date": "2024-10-25",
        "close": 4.42,
        "direction_boundary": 3.66,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45311
      },
      {
        "date": "2024-11-01",
        "close": 4.42,
        "direction_boundary": 4.01,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452639
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 3.93,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457192
      },
      {
        "date": "2024-11-15",
        "close": 4.34,
        "direction_boundary": 4.06,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413513
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "direction_boundary": 4.07,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425083
      },
      {
        "date": "2024-11-29",
        "close": 4.85,
        "direction_boundary": 4.2,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428352
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "direction_boundary": 4.31,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432078
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "direction_boundary": 4.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432363
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "direction_boundary": 4.58,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430788
      },
      {
        "date": "2024-12-27",
        "close": 4.75,
        "direction_boundary": 4.68,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432611
      },
      {
        "date": "2025-01-03",
        "close": 4.83,
        "direction_boundary": 4.42,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432563
      },
      {
        "date": "2025-01-10",
        "close": 4.69,
        "direction_boundary": 4.41,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433058
      },
      {
        "date": "2025-01-17",
        "close": 5.03,
        "direction_boundary": 4.37,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447584
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "direction_boundary": 4.59,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452761
      },
      {
        "date": "2025-01-31",
        "close": 5.14,
        "direction_boundary": 4.71,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447187
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "direction_boundary": 4.75,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450754
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "direction_boundary": 4.58,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323796
      },
      {
        "date": "2025-02-21",
        "close": 5.35,
        "direction_boundary": 4.57,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "direction_boundary": 4.66,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343295
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "direction_boundary": 5.14,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357214
      },
      {
        "date": "2025-03-14",
        "close": 4.51,
        "direction_boundary": 5.02,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357983
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "direction_boundary": 5.28,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357836
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "direction_boundary": 5.41,
        "core_momentum": -0.149723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2025-04-04",
        "close": 4.21,
        "direction_boundary": 5.24,
        "core_momentum": -0.196565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371179
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 5.08,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2025-04-18",
        "close": 4.46,
        "direction_boundary": 4.87,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375774
      },
      {
        "date": "2025-04-25",
        "close": 4.67,
        "direction_boundary": 5.18,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379496
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "direction_boundary": 5.23,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379591
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "direction_boundary": 5.2,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378829
      },
      {
        "date": "2025-05-16",
        "close": 4.94,
        "direction_boundary": 5.97,
        "core_momentum": -0.172529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369903
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "direction_boundary": 6.26,
        "core_momentum": -0.22524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35499
      },
      {
        "date": "2025-05-30",
        "close": 5.01,
        "direction_boundary": 6.09,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35517
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "direction_boundary": 6.13,
        "core_momentum": -0.163132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353465
      },
      {
        "date": "2025-06-13",
        "close": 4.71,
        "direction_boundary": 6.05,
        "core_momentum": -0.221488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372304
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 6.33,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36947
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 6.39,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368248
      },
      {
        "date": "2025-07-04",
        "close": 5.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379145
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "direction_boundary": 6.36,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386798
      },
      {
        "date": "2025-07-18",
        "close": 5.33,
        "direction_boundary": 6.34,
        "core_momentum": -0.159306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384136
      },
      {
        "date": "2025-07-25",
        "close": 5.41,
        "direction_boundary": 6.2,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380168
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "direction_boundary": 5.85,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401037
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "direction_boundary": 5.91,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398009
      },
      {
        "date": "2025-08-15",
        "close": 5.26,
        "direction_boundary": 4.66,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379779
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 4.87,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405486
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "direction_boundary": 5.18,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407363
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "direction_boundary": 4.78,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381309
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379855
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "direction_boundary": 4.86,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380488
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "direction_boundary": 4.77,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380115
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 4.53,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357526
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 4.61,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359807
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "direction_boundary": 4.53,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361127
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "direction_boundary": 4.42,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36532
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "direction_boundary": 4.42,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369744
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366565
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 4.34,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373877
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "direction_boundary": 4.7,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385549
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 4.85,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384648
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 5.02,
        "core_momentum": -0.021912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383112
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 4.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363583
      },
      {
        "date": "2025-12-19",
        "close": 4.91,
        "direction_boundary": 4.64,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356934
      },
      {
        "date": "2025-12-26",
        "close": 5.01,
        "direction_boundary": 4.75,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358026
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "direction_boundary": 4.83,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348515
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "direction_boundary": 4.69,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339251
      },
      {
        "date": "2026-01-16",
        "close": 4.64,
        "direction_boundary": 5.03,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33158
      },
      {
        "date": "2026-01-23",
        "close": 4.51,
        "direction_boundary": 5.25,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 5.14,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "direction_boundary": 5.34,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315245
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "direction_boundary": 5.87,
        "core_momentum": -0.235094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314869
      },
      {
        "date": "2026-02-20",
        "close": 4.49,
        "direction_boundary": 5.35,
        "core_momentum": -0.160748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 5.14,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243367
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 4.62,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2026-03-13",
        "close": 4.18,
        "direction_boundary": 4.51,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258326
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "direction_boundary": 4.66,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 4.6,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273105
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 4.21,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283607
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 4.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322106
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 4.67,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318296
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 4.82,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318171
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "direction_boundary": 4.94,
        "core_momentum": -0.066802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311183
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "direction_boundary": 4.85,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300076
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "direction_boundary": 5.01,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299766
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 5.13,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301945
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 4.71,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307119
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 4.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307113
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 4.97,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 5.32,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302019
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 5.01,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 5.33,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295165
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 5.41,
        "core_momentum": -0.072089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298471
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 4.93,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 5.02,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.41,
        "volume": 4397149
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "volume": 3997904
      },
      {
        "date": "2023-09-01",
        "close": 5.01,
        "volume": 5077816
      },
      {
        "date": "2023-09-08",
        "close": 4.52,
        "volume": 1889750
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "volume": 3486685
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 5393608
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "volume": 8144865
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "volume": 2831343
      },
      {
        "date": "2023-10-13",
        "close": 3.63,
        "volume": 5151974
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 3682851
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "volume": 3055527
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "volume": 2183516
      },
      {
        "date": "2023-11-10",
        "close": 3.93,
        "volume": 1786428
      },
      {
        "date": "2023-11-17",
        "close": 4.06,
        "volume": 4100066
      },
      {
        "date": "2023-11-24",
        "close": 4.07,
        "volume": 2065650
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "volume": 2605887
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "volume": 4557610
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "volume": 3812996
      },
      {
        "date": "2023-12-22",
        "close": 4.58,
        "volume": 2355139
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "volume": 2072328
      },
      {
        "date": "2024-01-05",
        "close": 4.42,
        "volume": 2604655
      },
      {
        "date": "2024-01-12",
        "close": 4.41,
        "volume": 3217623
      },
      {
        "date": "2024-01-19",
        "close": 4.37,
        "volume": 1860814
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "volume": 2273092
      },
      {
        "date": "2024-02-02",
        "close": 4.71,
        "volume": 2500714
      },
      {
        "date": "2024-02-09",
        "close": 4.75,
        "volume": 2184491
      },
      {
        "date": "2024-02-16",
        "close": 4.58,
        "volume": 2714913
      },
      {
        "date": "2024-02-23",
        "close": 4.57,
        "volume": 1587046
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "volume": 2240469
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "volume": 6128342
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "volume": 2728852
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "volume": 2221565
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "volume": 1553502
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "volume": 3190217
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 3166314
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "volume": 2616703
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "volume": 2389797
      },
      {
        "date": "2024-05-03",
        "close": 5.23,
        "volume": 2159963
      },
      {
        "date": "2024-05-10",
        "close": 5.2,
        "volume": 3457732
      },
      {
        "date": "2024-05-17",
        "close": 5.97,
        "volume": 7371861
      },
      {
        "date": "2024-05-24",
        "close": 6.26,
        "volume": 5924100
      },
      {
        "date": "2024-05-31",
        "close": 6.09,
        "volume": 3663359
      },
      {
        "date": "2024-06-07",
        "close": 6.13,
        "volume": 4215511
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "volume": 3320156
      },
      {
        "date": "2024-06-21",
        "close": 6.33,
        "volume": 3589143
      },
      {
        "date": "2024-06-28",
        "close": 6.39,
        "volume": 3207095
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "volume": 2712829
      },
      {
        "date": "2024-07-12",
        "close": 6.36,
        "volume": 4754103
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "volume": 3418426
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "volume": 3258158
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "volume": 3157071
      },
      {
        "date": "2024-08-09",
        "close": 5.91,
        "volume": 3952325
      },
      {
        "date": "2024-08-16",
        "close": 4.66,
        "volume": 8103991
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "volume": 3689922
      },
      {
        "date": "2024-08-30",
        "close": 5.18,
        "volume": 3415994
      },
      {
        "date": "2024-09-06",
        "close": 4.78,
        "volume": 3029041
      },
      {
        "date": "2024-09-13",
        "close": 4.7,
        "volume": 3750137
      },
      {
        "date": "2024-09-20",
        "close": 4.86,
        "volume": 2518683
      },
      {
        "date": "2024-09-27",
        "close": 4.77,
        "volume": 2037117
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "volume": 1894686
      },
      {
        "date": "2024-10-11",
        "close": 4.61,
        "volume": 2230530
      },
      {
        "date": "2024-10-18",
        "close": 4.53,
        "volume": 2099124
      },
      {
        "date": "2024-10-25",
        "close": 4.42,
        "volume": 1314613
      },
      {
        "date": "2024-11-01",
        "close": 4.42,
        "volume": 1097828
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 2146752
      },
      {
        "date": "2024-11-15",
        "close": 4.34,
        "volume": 7976818
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "volume": 3175375
      },
      {
        "date": "2024-11-29",
        "close": 4.85,
        "volume": 2298936
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "volume": 2961850
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "volume": 3296167
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "volume": 1795745
      },
      {
        "date": "2024-12-27",
        "close": 4.75,
        "volume": 1356337
      },
      {
        "date": "2025-01-03",
        "close": 4.83,
        "volume": 1425017
      },
      {
        "date": "2025-01-10",
        "close": 4.69,
        "volume": 1243435
      },
      {
        "date": "2025-01-17",
        "close": 5.03,
        "volume": 3081623
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "volume": 1447877
      },
      {
        "date": "2025-01-31",
        "close": 5.14,
        "volume": 3286412
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "volume": 1886890
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "volume": 2662315
      },
      {
        "date": "2025-02-21",
        "close": 5.35,
        "volume": 1216685
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "volume": 2179056
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "volume": 6884220
      },
      {
        "date": "2025-03-14",
        "close": 4.51,
        "volume": 3065290
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "volume": 2594259
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "volume": 2500958
      },
      {
        "date": "2025-04-04",
        "close": 4.21,
        "volume": 2838544
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 2844254
      },
      {
        "date": "2025-04-18",
        "close": 4.46,
        "volume": 1301209
      },
      {
        "date": "2025-04-25",
        "close": 4.67,
        "volume": 1343719
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "volume": 1752429
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "volume": 1275531
      },
      {
        "date": "2025-05-16",
        "close": 4.94,
        "volume": 3002867
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "volume": 3064041
      },
      {
        "date": "2025-05-30",
        "close": 5.01,
        "volume": 2139543
      },
      {
        "date": "2025-06-06",
        "close": 5.13,
        "volume": 2955316
      },
      {
        "date": "2025-06-13",
        "close": 4.71,
        "volume": 2640856
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 2438538
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 2581745
      },
      {
        "date": "2025-07-04",
        "close": 5.32,
        "volume": 1879246
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "volume": 1844260
      },
      {
        "date": "2025-07-18",
        "close": 5.33,
        "volume": 1770819
      },
      {
        "date": "2025-07-25",
        "close": 5.41,
        "volume": 2566149
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "volume": 2122921
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "volume": 1867440
      },
      {
        "date": "2025-08-15",
        "close": 5.26,
        "volume": 2226970
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 11228813
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "volume": 3217625
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "volume": 2136064
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 2187205
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "volume": 4680385
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "volume": 1797083
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 1677703
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 1772864
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "volume": 1583951
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "volume": 2412511
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "volume": 1938542
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "volume": 1999888
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 6017906
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "volume": 3182256
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 2188552
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 2801528
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 2720542
      },
      {
        "date": "2025-12-19",
        "close": 4.91,
        "volume": 2059285
      },
      {
        "date": "2025-12-26",
        "close": 5.01,
        "volume": 1298682
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "volume": 1642894
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "volume": 2936019
      },
      {
        "date": "2026-01-16",
        "close": 4.64,
        "volume": 2026318
      },
      {
        "date": "2026-01-23",
        "close": 4.51,
        "volume": 1563785
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 2618713
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "volume": 4511571
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "volume": 2272617
      },
      {
        "date": "2026-02-20",
        "close": 4.49,
        "volume": 2223872
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 3482116
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 6032280
      },
      {
        "date": "2026-03-13",
        "close": 4.18,
        "volume": 3522017
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "volume": 4376968
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 3855925
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 2770262
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 3241296
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 4518238
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 2975598
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "volume": 3129485
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 3173404
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "volume": 5936568
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "volume": 7666480
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "volume": 4446809
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 4969153
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 5312451
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 4366193
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 7410324
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 6088144
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 3631009
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 3013274
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 2711855
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 2501276
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 3902684
      }
    ],
    "sharemaestro_context": {
      "trend": 4.639333,
      "fair_value": 4.840192,
      "market_activity": 54.695574,
      "market_dynamics": 1.070914,
      "relative_strength": 1.449296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.02033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.243513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.257063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.062758,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.050612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.196565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.137931
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.008351
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.040153
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030829
      }
    ]
  }
}