{
  "ticker": {
    "uuid": "78df45ac-2762-456e-9650-29115491d34c",
    "symbol": "7709",
    "name": "KUBOTEK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.0,
    "boundary_margin": -0.784615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.644847,
    "volatility_stability": 0.8242,
    "risk_context": 0.1551,
    "current_regime": {
      "move": -0.791045,
      "interruption": 0.176991,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808811
      },
      {
        "date": "2023-08-25",
        "close": 307.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865586
      },
      {
        "date": "2023-09-01",
        "close": 287.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872317
      },
      {
        "date": "2023-09-08",
        "close": 290.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871918
      },
      {
        "date": "2023-09-15",
        "close": 275.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875987
      },
      {
        "date": "2023-09-22",
        "close": 273.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874776
      },
      {
        "date": "2023-09-29",
        "close": 269.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874969
      },
      {
        "date": "2023-10-06",
        "close": 262.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866308
      },
      {
        "date": "2023-10-13",
        "close": 245.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871661
      },
      {
        "date": "2023-10-20",
        "close": 280.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888493
      },
      {
        "date": "2023-10-27",
        "close": 274.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889221
      },
      {
        "date": "2023-11-03",
        "close": 258.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894629
      },
      {
        "date": "2023-11-10",
        "close": 266.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894893
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894073
      },
      {
        "date": "2023-11-24",
        "close": 271.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894123
      },
      {
        "date": "2023-12-01",
        "close": 276.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894175
      },
      {
        "date": "2023-12-08",
        "close": 274.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893904
      },
      {
        "date": "2023-12-15",
        "close": 269.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89471
      },
      {
        "date": "2023-12-22",
        "close": 271.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590081
      },
      {
        "date": "2023-12-29",
        "close": 264.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557054
      },
      {
        "date": "2024-01-05",
        "close": 259.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504897
      },
      {
        "date": "2024-01-12",
        "close": 253.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499714
      },
      {
        "date": "2024-01-19",
        "close": 254.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465059
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460034
      },
      {
        "date": "2024-02-02",
        "close": 262.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438191
      },
      {
        "date": "2024-02-09",
        "close": 252.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439026
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448107
      },
      {
        "date": "2024-02-23",
        "close": 225.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304241
      },
      {
        "date": "2024-03-01",
        "close": 228.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295282
      },
      {
        "date": "2024-03-08",
        "close": 231.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295654
      },
      {
        "date": "2024-03-15",
        "close": 233.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289457
      },
      {
        "date": "2024-03-22",
        "close": 236.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290667
      },
      {
        "date": "2024-03-29",
        "close": 225.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296287
      },
      {
        "date": "2024-04-05",
        "close": 222.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295125
      },
      {
        "date": "2024-04-12",
        "close": 244.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313152
      },
      {
        "date": "2024-04-19",
        "close": 221.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27875
      },
      {
        "date": "2024-04-26",
        "close": 210.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284324
      },
      {
        "date": "2024-05-03",
        "close": 222.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288932
      },
      {
        "date": "2024-05-10",
        "close": 214.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287069
      },
      {
        "date": "2024-05-17",
        "close": 218.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289288
      },
      {
        "date": "2024-05-24",
        "close": 215.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286884
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284194
      },
      {
        "date": "2024-06-07",
        "close": 212.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284265
      },
      {
        "date": "2024-06-14",
        "close": 211.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284075
      },
      {
        "date": "2024-06-21",
        "close": 210.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28314
      },
      {
        "date": "2024-06-28",
        "close": 216.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2024-07-05",
        "close": 215.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2024-07-12",
        "close": 211.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.42973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285958
      },
      {
        "date": "2024-07-19",
        "close": 212.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28602
      },
      {
        "date": "2024-07-26",
        "close": 211.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284193
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289012
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2024-08-16",
        "close": 206.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.34202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2024-09-06",
        "close": 201.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2024-09-13",
        "close": 202.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263737
      },
      {
        "date": "2024-09-27",
        "close": 203.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2024-10-04",
        "close": 209.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2024-10-11",
        "close": 205.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221522
      },
      {
        "date": "2024-10-18",
        "close": 206.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2024-10-25",
        "close": 202.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2024-11-01",
        "close": 206.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2024-11-08",
        "close": 215.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151521
      },
      {
        "date": "2024-11-15",
        "close": 214.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149304
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148248
      },
      {
        "date": "2024-11-29",
        "close": 212.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148983
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148983
      },
      {
        "date": "2024-12-13",
        "close": 212.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148981
      },
      {
        "date": "2024-12-20",
        "close": 206.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148837
      },
      {
        "date": "2025-01-03",
        "close": 205.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2025-01-10",
        "close": 207.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147863
      },
      {
        "date": "2025-01-17",
        "close": 202.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2025-01-24",
        "close": 204.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152002
      },
      {
        "date": "2025-01-31",
        "close": 211.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139696
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2025-02-14",
        "close": 189.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223019
      },
      {
        "date": "2025-02-21",
        "close": 186.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2025-02-28",
        "close": 184.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2025-03-07",
        "close": 188.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2025-03-14",
        "close": 186.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2025-03-21",
        "close": 188.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21977
      },
      {
        "date": "2025-03-28",
        "close": 197.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-04-04",
        "close": 192.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227797
      },
      {
        "date": "2025-04-11",
        "close": 175.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258771
      },
      {
        "date": "2025-04-18",
        "close": 182.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2025-04-25",
        "close": 198.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2025-05-02",
        "close": 187.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2025-05-09",
        "close": 190.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294597
      },
      {
        "date": "2025-05-16",
        "close": 187.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295003
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296986
      },
      {
        "date": "2025-05-30",
        "close": 192.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296956
      },
      {
        "date": "2025-06-06",
        "close": 215.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338363
      },
      {
        "date": "2025-06-13",
        "close": 322.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.526066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653687
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651345
      },
      {
        "date": "2025-06-27",
        "close": 328.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650273
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974474
      },
      {
        "date": "2025-07-11",
        "close": 199.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97439
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974438
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975885
      },
      {
        "date": "2025-08-01",
        "close": 201.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981111
      },
      {
        "date": "2025-08-08",
        "close": 195.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965721
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965784
      },
      {
        "date": "2025-08-22",
        "close": 193.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965503
      },
      {
        "date": "2025-08-29",
        "close": 197.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965686
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965838
      },
      {
        "date": "2025-09-12",
        "close": 201.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965711
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965705
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964013
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964327
      },
      {
        "date": "2025-10-10",
        "close": 190.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955105
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953841
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947812
      },
      {
        "date": "2025-10-31",
        "close": 194.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944341
      },
      {
        "date": "2025-11-07",
        "close": 191.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944384
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944136
      },
      {
        "date": "2025-11-21",
        "close": 186.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944123
      },
      {
        "date": "2025-11-28",
        "close": 184.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944173
      },
      {
        "date": "2025-12-05",
        "close": 184.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929588
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717754
      },
      {
        "date": "2025-12-19",
        "close": 182.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720898
      },
      {
        "date": "2025-12-26",
        "close": 178.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717788
      },
      {
        "date": "2026-01-02",
        "close": 180.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2026-01-09",
        "close": 185.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188972
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186404
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "date": "2026-01-30",
        "close": 184.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2026-02-13",
        "close": 176.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2026-03-06",
        "close": 168.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15443
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17012
      },
      {
        "date": "2026-03-27",
        "close": 161.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509603
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569028
      },
      {
        "date": "2026-04-17",
        "close": 116.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593992
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607347
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61162
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611389
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639598
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.617801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639794
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640819
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638802
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.798137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640855
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633718
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.82622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635774
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.717172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632031
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.763819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647922
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.773196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642661
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631921
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.800995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631362
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.0,
        "volume": 501400
      },
      {
        "date": "2023-08-25",
        "close": 307.0,
        "volume": 10022400
      },
      {
        "date": "2023-09-01",
        "close": 287.0,
        "volume": 2261200
      },
      {
        "date": "2023-09-08",
        "close": 290.0,
        "volume": 3362200
      },
      {
        "date": "2023-09-15",
        "close": 275.0,
        "volume": 496600
      },
      {
        "date": "2023-09-22",
        "close": 273.0,
        "volume": 189500
      },
      {
        "date": "2023-09-29",
        "close": 269.0,
        "volume": 200300
      },
      {
        "date": "2023-10-06",
        "close": 262.0,
        "volume": 231000
      },
      {
        "date": "2023-10-13",
        "close": 245.0,
        "volume": 194000
      },
      {
        "date": "2023-10-20",
        "close": 280.0,
        "volume": 615000
      },
      {
        "date": "2023-10-27",
        "close": 274.0,
        "volume": 2347900
      },
      {
        "date": "2023-11-03",
        "close": 258.0,
        "volume": 198600
      },
      {
        "date": "2023-11-10",
        "close": 266.0,
        "volume": 290800
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "volume": 148400
      },
      {
        "date": "2023-11-24",
        "close": 271.0,
        "volume": 317500
      },
      {
        "date": "2023-12-01",
        "close": 276.0,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 274.0,
        "volume": 334200
      },
      {
        "date": "2023-12-15",
        "close": 269.0,
        "volume": 126600
      },
      {
        "date": "2023-12-22",
        "close": 271.0,
        "volume": 136500
      },
      {
        "date": "2023-12-29",
        "close": 264.0,
        "volume": 144800
      },
      {
        "date": "2024-01-05",
        "close": 259.0,
        "volume": 60700
      },
      {
        "date": "2024-01-12",
        "close": 253.0,
        "volume": 157500
      },
      {
        "date": "2024-01-19",
        "close": 254.0,
        "volume": 72800
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "volume": 83200
      },
      {
        "date": "2024-02-02",
        "close": 262.0,
        "volume": 212800
      },
      {
        "date": "2024-02-09",
        "close": 252.0,
        "volume": 65800
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "volume": 176400
      },
      {
        "date": "2024-02-23",
        "close": 225.0,
        "volume": 114100
      },
      {
        "date": "2024-03-01",
        "close": 228.0,
        "volume": 110700
      },
      {
        "date": "2024-03-08",
        "close": 231.0,
        "volume": 134100
      },
      {
        "date": "2024-03-15",
        "close": 233.0,
        "volume": 59100
      },
      {
        "date": "2024-03-22",
        "close": 236.0,
        "volume": 47200
      },
      {
        "date": "2024-03-29",
        "close": 225.0,
        "volume": 56000
      },
      {
        "date": "2024-04-05",
        "close": 222.0,
        "volume": 47500
      },
      {
        "date": "2024-04-12",
        "close": 244.0,
        "volume": 3171600
      },
      {
        "date": "2024-04-19",
        "close": 221.0,
        "volume": 272900
      },
      {
        "date": "2024-04-26",
        "close": 210.0,
        "volume": 199500
      },
      {
        "date": "2024-05-03",
        "close": 222.0,
        "volume": 1496300
      },
      {
        "date": "2024-05-10",
        "close": 214.0,
        "volume": 104600
      },
      {
        "date": "2024-05-17",
        "close": 218.0,
        "volume": 60000
      },
      {
        "date": "2024-05-24",
        "close": 215.0,
        "volume": 44100
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "volume": 25100
      },
      {
        "date": "2024-06-07",
        "close": 212.0,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 211.0,
        "volume": 68600
      },
      {
        "date": "2024-06-21",
        "close": 210.0,
        "volume": 24600
      },
      {
        "date": "2024-06-28",
        "close": 216.0,
        "volume": 47500
      },
      {
        "date": "2024-07-05",
        "close": 215.0,
        "volume": 41200
      },
      {
        "date": "2024-07-12",
        "close": 211.0,
        "volume": 54500
      },
      {
        "date": "2024-07-19",
        "close": 212.0,
        "volume": 38300
      },
      {
        "date": "2024-07-26",
        "close": 211.0,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "volume": 115400
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "volume": 1362600
      },
      {
        "date": "2024-08-16",
        "close": 206.0,
        "volume": 75800
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "volume": 64500
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "volume": 52800
      },
      {
        "date": "2024-09-06",
        "close": 201.0,
        "volume": 56800
      },
      {
        "date": "2024-09-13",
        "close": 202.0,
        "volume": 88800
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "volume": 47800
      },
      {
        "date": "2024-09-27",
        "close": 203.0,
        "volume": 32900
      },
      {
        "date": "2024-10-04",
        "close": 209.0,
        "volume": 874900
      },
      {
        "date": "2024-10-11",
        "close": 205.0,
        "volume": 149000
      },
      {
        "date": "2024-10-18",
        "close": 206.0,
        "volume": 48400
      },
      {
        "date": "2024-10-25",
        "close": 202.0,
        "volume": 81900
      },
      {
        "date": "2024-11-01",
        "close": 206.0,
        "volume": 120800
      },
      {
        "date": "2024-11-08",
        "close": 215.0,
        "volume": 2950200
      },
      {
        "date": "2024-11-15",
        "close": 214.0,
        "volume": 128500
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "volume": 66300
      },
      {
        "date": "2024-11-29",
        "close": 212.0,
        "volume": 136900
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "volume": 75200
      },
      {
        "date": "2024-12-13",
        "close": 212.0,
        "volume": 79300
      },
      {
        "date": "2024-12-20",
        "close": 206.0,
        "volume": 104700
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "volume": 74200
      },
      {
        "date": "2025-01-03",
        "close": 205.0,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 207.0,
        "volume": 66100
      },
      {
        "date": "2025-01-17",
        "close": 202.0,
        "volume": 71000
      },
      {
        "date": "2025-01-24",
        "close": 204.0,
        "volume": 58600
      },
      {
        "date": "2025-01-31",
        "close": 211.0,
        "volume": 159200
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "volume": 448600
      },
      {
        "date": "2025-02-14",
        "close": 189.0,
        "volume": 68100
      },
      {
        "date": "2025-02-21",
        "close": 186.0,
        "volume": 32400
      },
      {
        "date": "2025-02-28",
        "close": 184.0,
        "volume": 31900
      },
      {
        "date": "2025-03-07",
        "close": 188.0,
        "volume": 30500
      },
      {
        "date": "2025-03-14",
        "close": 186.0,
        "volume": 30100
      },
      {
        "date": "2025-03-21",
        "close": 188.0,
        "volume": 1787500
      },
      {
        "date": "2025-03-28",
        "close": 197.0,
        "volume": 2592000
      },
      {
        "date": "2025-04-04",
        "close": 192.0,
        "volume": 358500
      },
      {
        "date": "2025-04-11",
        "close": 175.0,
        "volume": 209600
      },
      {
        "date": "2025-04-18",
        "close": 182.0,
        "volume": 1195100
      },
      {
        "date": "2025-04-25",
        "close": 198.0,
        "volume": 2186700
      },
      {
        "date": "2025-05-02",
        "close": 187.0,
        "volume": 348200
      },
      {
        "date": "2025-05-09",
        "close": 190.0,
        "volume": 33300
      },
      {
        "date": "2025-05-16",
        "close": 187.0,
        "volume": 118800
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "volume": 34500
      },
      {
        "date": "2025-05-30",
        "close": 192.0,
        "volume": 46200
      },
      {
        "date": "2025-06-06",
        "close": 215.0,
        "volume": 773000
      },
      {
        "date": "2025-06-13",
        "close": 322.0,
        "volume": 3043700
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "volume": 830200
      },
      {
        "date": "2025-06-27",
        "close": 328.0,
        "volume": 1090400
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "volume": 3468800
      },
      {
        "date": "2025-07-11",
        "close": 199.0,
        "volume": 661600
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "volume": 283500
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "volume": 333600
      },
      {
        "date": "2025-08-01",
        "close": 201.0,
        "volume": 916400
      },
      {
        "date": "2025-08-08",
        "close": 195.0,
        "volume": 275800
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "volume": 195900
      },
      {
        "date": "2025-08-22",
        "close": 193.0,
        "volume": 166400
      },
      {
        "date": "2025-08-29",
        "close": 197.0,
        "volume": 161800
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "volume": 6232400
      },
      {
        "date": "2025-09-12",
        "close": 201.0,
        "volume": 339000
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 208100
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 103300
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "volume": 281300
      },
      {
        "date": "2025-10-10",
        "close": 190.0,
        "volume": 172500
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 110700
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "volume": 198800
      },
      {
        "date": "2025-10-31",
        "close": 194.0,
        "volume": 73900
      },
      {
        "date": "2025-11-07",
        "close": 191.0,
        "volume": 563900
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 145400
      },
      {
        "date": "2025-11-21",
        "close": 186.0,
        "volume": 71200
      },
      {
        "date": "2025-11-28",
        "close": 184.0,
        "volume": 75100
      },
      {
        "date": "2025-12-05",
        "close": 184.0,
        "volume": 81500
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "volume": 165900
      },
      {
        "date": "2025-12-19",
        "close": 182.0,
        "volume": 127500
      },
      {
        "date": "2025-12-26",
        "close": 178.0,
        "volume": 116700
      },
      {
        "date": "2026-01-02",
        "close": 180.0,
        "volume": 26500
      },
      {
        "date": "2026-01-09",
        "close": 185.0,
        "volume": 121400
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 99300
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "volume": 145600
      },
      {
        "date": "2026-01-30",
        "close": 184.0,
        "volume": 502600
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "volume": 110800
      },
      {
        "date": "2026-02-13",
        "close": 176.0,
        "volume": 157800
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "volume": 95300
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "volume": 73200
      },
      {
        "date": "2026-03-06",
        "close": 168.0,
        "volume": 89100
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "volume": 76100
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "volume": 80600
      },
      {
        "date": "2026-03-27",
        "close": 161.0,
        "volume": 44400
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "volume": 930200
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "volume": 6658800
      },
      {
        "date": "2026-04-17",
        "close": 116.0,
        "volume": 1338400
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 1689400
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 2208600
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "volume": 249600
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "volume": 874300
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 640400
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "volume": 1644600
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 156400
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 268100
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 52000
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 255200
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 62700
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 1085200
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 234400
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 50100
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 204700
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 7896800
      }
    ],
    "sharemaestro_context": {
      "trend": 110.966667,
      "fair_value": 197.910256,
      "market_activity": -81.781195,
      "market_dynamics": -1.180302,
      "relative_strength": -77.111797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.005014,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": 0.01431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.034146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.192308,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.020147,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.252841
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.254072
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.065789
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.525581
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010256
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.791045
      }
    ]
  }
}