{
  "ticker": {
    "uuid": "78df4acf-a5b5-451b-a865-969ce280d855",
    "symbol": "HDFGS",
    "name": "Hedef Girisim Sermayesi Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": 0.173333,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5783,
    "volatility_stability": 0.6943,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.233645,
      "interruption": -0.58209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.992,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.89,
        "direction_boundary": 1.271238,
        "core_momentum": 0.48674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2023-08-25",
        "close": 1.96,
        "direction_boundary": 1.397787,
        "core_momentum": 0.402217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412787
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 1.317256,
        "core_momentum": 0.548674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415267
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "direction_boundary": 1.317256,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409367
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 1.392035,
        "core_momentum": 0.46548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401819
      },
      {
        "date": "2023-09-22",
        "close": 2.25,
        "direction_boundary": 1.576106,
        "core_momentum": 0.427569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413672
      },
      {
        "date": "2023-09-29",
        "close": 2.39,
        "direction_boundary": 1.472566,
        "core_momentum": 0.623017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40756
      },
      {
        "date": "2023-10-06",
        "close": 2.46,
        "direction_boundary": 1.553097,
        "core_momentum": 0.583932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407808
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "direction_boundary": 1.541592,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453681
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 1.650884,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 1.74292,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436452
      },
      {
        "date": "2023-11-03",
        "close": 1.93,
        "direction_boundary": 1.74292,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392595
      },
      {
        "date": "2023-11-10",
        "close": 2.05,
        "direction_boundary": 1.696902,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395842
      },
      {
        "date": "2023-11-17",
        "close": 2.12,
        "direction_boundary": 1.679646,
        "core_momentum": 0.262171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392147
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "direction_boundary": 2.053539,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397761
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 2.323893,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413788
      },
      {
        "date": "2023-12-08",
        "close": 1.87,
        "direction_boundary": 2.105309,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41128
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "direction_boundary": 2.111061,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410405
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "direction_boundary": 2.23761,
        "core_momentum": -0.217916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410925
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "direction_boundary": 2.28938,
        "core_momentum": -0.218129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408197
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "direction_boundary": 2.007522,
        "core_momentum": -0.098391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393318
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "direction_boundary": 1.714159,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37741
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 1.886725,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381625
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "direction_boundary": 1.673893,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384025
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "direction_boundary": 1.518584,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35378
      },
      {
        "date": "2024-02-09",
        "close": 2.18,
        "direction_boundary": 1.380531,
        "core_momentum": 0.579103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391998
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "direction_boundary": 1.518584,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385278
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 1.622123,
        "core_momentum": 0.331588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384077
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "direction_boundary": 1.63938,
        "core_momentum": 0.305372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380838
      },
      {
        "date": "2024-03-08",
        "close": 2.07,
        "direction_boundary": 1.754424,
        "core_momentum": 0.179874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381434
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 1.662389,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383302
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "direction_boundary": 1.593362,
        "core_momentum": 0.204999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358326
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "direction_boundary": 1.512831,
        "core_momentum": 0.447617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396336
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 1.547345,
        "core_momentum": 0.389477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394065
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 1.570354,
        "core_momentum": 0.445534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 1.489823,
        "core_momentum": 0.376002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376324
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 1.357522,
        "core_momentum": 0.576402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380098
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "direction_boundary": 1.19646,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 1.19646,
        "core_momentum": 0.70503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371617
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "direction_boundary": 1.271238,
        "core_momentum": 0.596869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368443
      },
      {
        "date": "2024-05-24",
        "close": 2.08,
        "direction_boundary": 1.323008,
        "core_momentum": 0.572175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367162
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "direction_boundary": 1.397787,
        "core_momentum": 0.3736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368892
      },
      {
        "date": "2024-06-07",
        "close": 1.86,
        "direction_boundary": 1.472566,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370941
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "direction_boundary": 1.426548,
        "core_momentum": 0.289827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369263
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 1.374778,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367187
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "direction_boundary": 1.438053,
        "core_momentum": 0.314277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36627
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 1.564601,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366072
      },
      {
        "date": "2024-07-12",
        "close": 1.77,
        "direction_boundary": 1.702654,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379045
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "direction_boundary": 1.69,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375171
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36882
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372042
      },
      {
        "date": "2024-08-09",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344126
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 1.89,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 1.96,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344818
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "direction_boundary": 2.04,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 1.98,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347046
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "direction_boundary": 2.04,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344547
      },
      {
        "date": "2024-09-20",
        "close": 1.57,
        "direction_boundary": 2.25,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343035
      },
      {
        "date": "2024-09-27",
        "close": 1.53,
        "direction_boundary": 2.39,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "direction_boundary": 2.46,
        "core_momentum": -0.418699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288378
      },
      {
        "date": "2024-10-11",
        "close": 1.39,
        "direction_boundary": 2.17,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270479
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "direction_boundary": 2.02,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "direction_boundary": 1.99,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "direction_boundary": 1.93,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2024-11-08",
        "close": 1.4,
        "direction_boundary": 2.05,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "direction_boundary": 2.12,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246621
      },
      {
        "date": "2024-11-22",
        "close": 1.45,
        "direction_boundary": 2.05,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2024-11-29",
        "close": 1.56,
        "direction_boundary": 1.9,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25173
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288555
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296898
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 1.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30046
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "direction_boundary": 1.79,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302841
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "direction_boundary": 1.81,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305712
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "direction_boundary": 1.78,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298222
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "direction_boundary": 1.86,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310133
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "direction_boundary": 1.95,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326921
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 1.93,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337363
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 2.18,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491762
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 2.2,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491065
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 2.16,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505187
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "direction_boundary": 2.14,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50442
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "direction_boundary": 2.07,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513152
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "direction_boundary": 1.99,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516235
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "direction_boundary": 1.92,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532314
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 2.19,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532385
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "direction_boundary": 2.15,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523123
      },
      {
        "date": "2025-04-11",
        "close": 1.403076,
        "direction_boundary": 2.27,
        "core_momentum": -0.381905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567605
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "direction_boundary": 2.05,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600006
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "direction_boundary": 2.14,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600605
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 2.08,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598178
      },
      {
        "date": "2025-05-09",
        "close": 1.24,
        "direction_boundary": 2.04,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60667
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 2.03,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608103
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "direction_boundary": 2.08,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60808
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 1.92,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599996
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "direction_boundary": 1.86,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581009
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "direction_boundary": 1.84,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578473
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 1.9,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574553
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 1.89,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594313
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 1.9,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601585
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "direction_boundary": 1.77,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615534
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 1.81,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700983
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 1.79,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700494
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 1.85,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689176
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 1.7,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599956
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 1.68,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600083
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 1.62,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585044
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 1.56,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588169
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 1.58,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611935
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 1.56,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697694
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.910828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761003
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "direction_boundary": 1.53,
        "core_momentum": 0.849673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769393
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "direction_boundary": 1.43,
        "core_momentum": 0.881119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774516
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 1.39,
        "core_momentum": 1.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817752
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 1.38,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793229
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "direction_boundary": 1.38,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794715
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "direction_boundary": 1.43,
        "core_momentum": 3.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821571
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 1.4,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958431
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 1.44,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069327
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "direction_boundary": 1.45,
        "core_momentum": 1.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070222
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "direction_boundary": 1.56,
        "core_momentum": 1.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076443
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "direction_boundary": 1.72,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087754
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "direction_boundary": 1.63,
        "core_momentum": 0.711656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087838
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "direction_boundary": 1.54,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089464
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 1.57,
        "core_momentum": 0.732484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084865
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "direction_boundary": 1.61,
        "core_momentum": 1.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124134
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 1.68,
        "core_momentum": 1.327381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127166
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 1.79,
        "core_momentum": 0.910615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105501
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "direction_boundary": 1.66,
        "core_momentum": 0.921687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106357
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 1.54,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111324
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 2.01,
        "core_momentum": 0.562189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106039
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "direction_boundary": 2.02,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111376
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 1.85,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114201
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "direction_boundary": 1.79,
        "core_momentum": 0.932961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112224
      },
      {
        "date": "2026-03-06",
        "close": 3.13,
        "direction_boundary": 1.68,
        "core_momentum": 0.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101777
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 1.76,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053179
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 1.61,
        "core_momentum": 0.919255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995797
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 1.66,
        "core_momentum": 0.728916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997882
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "direction_boundary": 1.64,
        "core_momentum": 0.920732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00302
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 1.403076,
        "core_momentum": 1.494519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929261
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "direction_boundary": 1.22,
        "core_momentum": 1.97541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902964
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 1.19,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881082
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "direction_boundary": 1.16,
        "core_momentum": 1.991379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810278
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 1.24,
        "core_momentum": 2.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723928
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "direction_boundary": 1.29,
        "core_momentum": 1.356589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675789
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "direction_boundary": 1.27,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688487
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "direction_boundary": 1.31,
        "core_momentum": 1.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687065
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "direction_boundary": 1.31,
        "core_momentum": 1.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681085
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 1.27,
        "core_momentum": 1.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682109
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 1.27,
        "core_momentum": 1.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683157
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 1.41,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686034
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 1.51,
        "core_momentum": 0.92053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626366
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 1.67,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610838
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 2.14,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5867
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "direction_boundary": 2.35,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589388
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 2.43,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584027
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "direction_boundary": 2.25,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.89,
        "volume": 172590761
      },
      {
        "date": "2023-08-25",
        "close": 1.96,
        "volume": 181112460
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 146500822
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "volume": 149739356
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 260786904
      },
      {
        "date": "2023-09-22",
        "close": 2.25,
        "volume": 193089081
      },
      {
        "date": "2023-09-29",
        "close": 2.39,
        "volume": 205444450
      },
      {
        "date": "2023-10-06",
        "close": 2.46,
        "volume": 223197905
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "volume": 179932397
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 130735305
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 119662132
      },
      {
        "date": "2023-11-03",
        "close": 1.93,
        "volume": 82076083
      },
      {
        "date": "2023-11-10",
        "close": 2.05,
        "volume": 111211132
      },
      {
        "date": "2023-11-17",
        "close": 2.12,
        "volume": 105039312
      },
      {
        "date": "2023-11-24",
        "close": 2.05,
        "volume": 134109640
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 130715092
      },
      {
        "date": "2023-12-08",
        "close": 1.87,
        "volume": 100369781
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "volume": 67633316
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "volume": 65654413
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "volume": 54242352
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "volume": 51450963
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "volume": 61296582
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 47266431
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "volume": 80306705
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "volume": 82013178
      },
      {
        "date": "2024-02-09",
        "close": 2.18,
        "volume": 256911189
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "volume": 240999766
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 119394458
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "volume": 110179463
      },
      {
        "date": "2024-03-08",
        "close": 2.07,
        "volume": 115566269
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 104495620
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "volume": 94020081
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "volume": 223247779
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 188378526
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 37627627
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 144324539
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 97412517
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "volume": 123325840
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 143554923
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "volume": 99172942
      },
      {
        "date": "2024-05-24",
        "close": 2.08,
        "volume": 160315249
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "volume": 111007895
      },
      {
        "date": "2024-06-07",
        "close": 1.86,
        "volume": 72868712
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "volume": 48817405
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 19124070
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "volume": 50397332
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 45678179
      },
      {
        "date": "2024-07-12",
        "close": 1.77,
        "volume": 93066777
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "volume": 59006554
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "volume": 69143702
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "volume": 123786847
      },
      {
        "date": "2024-08-09",
        "close": 1.7,
        "volume": 115294272
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 90199660
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 62736227
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "volume": 45832610
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 43542039
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "volume": 41770228
      },
      {
        "date": "2024-09-20",
        "close": 1.57,
        "volume": 51218646
      },
      {
        "date": "2024-09-27",
        "close": 1.53,
        "volume": 54089897
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "volume": 64874584
      },
      {
        "date": "2024-10-11",
        "close": 1.39,
        "volume": 56436340
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "volume": 46163369
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "volume": 58480045
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "volume": 64901447
      },
      {
        "date": "2024-11-08",
        "close": 1.4,
        "volume": 37145956
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "volume": 34849663
      },
      {
        "date": "2024-11-22",
        "close": 1.45,
        "volume": 44538755
      },
      {
        "date": "2024-11-29",
        "close": 1.56,
        "volume": 49311624
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "volume": 125589564
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 79862678
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 58827648
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "volume": 62679292
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "volume": 111884165
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "volume": 189066501
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 159182645
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "volume": 173196383
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 81220938
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 333259919
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 1188428215
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 686322319
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "volume": 121694063
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "volume": 90760579
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "volume": 109435173
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "volume": 86536556
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 263542220
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "volume": 88771480
      },
      {
        "date": "2025-04-11",
        "close": 1.403076,
        "volume": 471053920
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "volume": 461456887
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "volume": 373219567
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 288839530
      },
      {
        "date": "2025-05-09",
        "close": 1.24,
        "volume": 737439418
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 482503028
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "volume": 231133805
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 862072545
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "volume": 273952342
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "volume": 336871092
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 335707071
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 899279803
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 711886692
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "volume": 831086313
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 1061264229
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 1364433276
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 909875267
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 648433571
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 173740727
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 158336629
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 231039881
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 246991827
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 661494219
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 1116534251
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "volume": 813794764
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "volume": 615719264
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 332973504
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 546517272
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "volume": 371555574
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "volume": 247255501
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 261722169
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 291872037
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "volume": 231594563
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "volume": 660040956
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "volume": 567133322
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "volume": 385622064
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "volume": 512521132
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 519618383
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "volume": 834927237
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 1392469375
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 980591207
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "volume": 513093834
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 517079534
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 598566246
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "volume": 842039047
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 524866161
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "volume": 1121176488
      },
      {
        "date": "2026-03-06",
        "close": 3.13,
        "volume": 587228188
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 409551028
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 188813269
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 459112740
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "volume": 536741353
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 595599979
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "volume": 506528571
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 615962607
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "volume": 513094857
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 772719304
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "volume": 716131798
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "volume": 209813334
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "volume": 47598150
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "volume": 32705099
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 34870236
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 31111884
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 39950139
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 269425179
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 555959783
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 196806793
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "volume": 533572411
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 256428306
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "volume": 540940951
      }
    ],
    "sharemaestro_context": {
      "trend": 3.047333,
      "fair_value": 2.241815,
      "market_activity": -14.762604,
      "market_dynamics": -0.834661,
      "relative_strength": -24.438484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018764,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.0151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.009102
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.019387
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.056769
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.345087
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.117073
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.082051
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.097297
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233645
      }
    ]
  }
}