{
  "ticker": {
    "uuid": "78e06351-b457-470f-8ba2-3fec53ccf197",
    "symbol": "601111",
    "name": "Air China Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.21,
    "boundary_margin": -0.158114,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313044,
    "volatility_stability": 0.7726,
    "risk_context": 0.3194,
    "current_regime": {
      "move": -0.099407,
      "interruption": 0.070205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.14,
        "direction_boundary": 10.31,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2023-08-04",
        "close": 9.18,
        "direction_boundary": 10.4,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303839
      },
      {
        "date": "2023-08-11",
        "close": 9.36,
        "direction_boundary": 9.65,
        "core_momentum": -0.030052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2023-08-18",
        "close": 8.83,
        "direction_boundary": 9.58,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2023-08-25",
        "close": 8.45,
        "direction_boundary": 10.02,
        "core_momentum": -0.156687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2023-09-01",
        "close": 8.66,
        "direction_boundary": 10.04,
        "core_momentum": -0.13745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298811
      },
      {
        "date": "2023-09-08",
        "close": 8.22,
        "direction_boundary": 10.26,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302245
      },
      {
        "date": "2023-09-15",
        "close": 8.38,
        "direction_boundary": 9.79,
        "core_momentum": -0.144025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 10.51,
        "core_momentum": -0.219791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      },
      {
        "date": "2023-09-29",
        "close": 8.08,
        "direction_boundary": 10.25,
        "core_momentum": -0.211707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2023-10-27",
        "close": 7.73,
        "direction_boundary": 10.28,
        "core_momentum": -0.248054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301671
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "direction_boundary": 10.75,
        "core_momentum": -0.270698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303457
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "direction_boundary": 10.22,
        "core_momentum": -0.235812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2023-11-17",
        "close": 8.13,
        "direction_boundary": 10.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2023-11-24",
        "close": 8.17,
        "direction_boundary": 10.59,
        "core_momentum": -0.228517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2023-12-01",
        "close": 7.92,
        "direction_boundary": 9.79,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2023-12-08",
        "close": 7.92,
        "direction_boundary": 9.45,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2023-12-15",
        "close": 7.61,
        "direction_boundary": 10.03,
        "core_momentum": -0.241276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2023-12-22",
        "close": 7.17,
        "direction_boundary": 10.92,
        "core_momentum": -0.343407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "direction_boundary": 11.66,
        "core_momentum": -0.370497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2024-01-05",
        "close": 7.02,
        "direction_boundary": 11.24,
        "core_momentum": -0.375445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2024-01-12",
        "close": 7.19,
        "direction_boundary": 10.6,
        "core_momentum": -0.321698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "direction_boundary": 10.62,
        "core_momentum": -0.314501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259763
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "direction_boundary": 10.77,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2024-02-02",
        "close": 7.09,
        "direction_boundary": 10.76,
        "core_momentum": -0.341078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2024-02-09",
        "close": 7.37,
        "direction_boundary": 10.03,
        "core_momentum": -0.265204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273616
      },
      {
        "date": "2024-02-23",
        "close": 7.55,
        "direction_boundary": 10.29,
        "core_momentum": -0.266278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 10.88,
        "core_momentum": -0.329044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267718
      },
      {
        "date": "2024-03-08",
        "close": 7.14,
        "direction_boundary": 10.83,
        "core_momentum": -0.34072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2024-03-15",
        "close": 7.57,
        "direction_boundary": 11.28,
        "core_momentum": -0.328901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2024-03-22",
        "close": 7.36,
        "direction_boundary": 10.87,
        "core_momentum": -0.322907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269092
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "direction_boundary": 10.91,
        "core_momentum": -0.330889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266976
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "direction_boundary": 10.28,
        "core_momentum": -0.282101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266798
      },
      {
        "date": "2024-04-12",
        "close": 7.09,
        "direction_boundary": 10.7,
        "core_momentum": -0.337383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27111
      },
      {
        "date": "2024-04-19",
        "close": 7.09,
        "direction_boundary": 11.25,
        "core_momentum": -0.369778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2024-04-26",
        "close": 7.61,
        "direction_boundary": 10.68,
        "core_momentum": -0.287453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269611
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "direction_boundary": 10.65,
        "core_momentum": -0.307042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257623
      },
      {
        "date": "2024-05-10",
        "close": 7.33,
        "direction_boundary": 10.65,
        "core_momentum": -0.311737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256671
      },
      {
        "date": "2024-05-17",
        "close": 7.36,
        "direction_boundary": 10.07,
        "core_momentum": -0.269116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "direction_boundary": 9.55,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254395
      },
      {
        "date": "2024-05-31",
        "close": 7.47,
        "direction_boundary": 9.58,
        "core_momentum": -0.220251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254944
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "direction_boundary": 8.82,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25181
      },
      {
        "date": "2024-06-14",
        "close": 7.39,
        "direction_boundary": 8.15,
        "core_momentum": -0.093252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251909
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "direction_boundary": 8.22,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2024-06-28",
        "close": 7.38,
        "direction_boundary": 8.5,
        "core_momentum": -0.131765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232418
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "direction_boundary": 8.43,
        "core_momentum": -0.151839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2024-07-12",
        "close": 7.16,
        "direction_boundary": 8.24,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225807
      },
      {
        "date": "2024-07-19",
        "close": 7.38,
        "direction_boundary": 8.77,
        "core_momentum": -0.158495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227273
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 8.45,
        "core_momentum": -0.145562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2024-08-02",
        "close": 7.29,
        "direction_boundary": 8.73,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2024-08-09",
        "close": 7.37,
        "direction_boundary": 9.14,
        "core_momentum": -0.193654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19975
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "direction_boundary": 9.18,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "direction_boundary": 9.36,
        "core_momentum": -0.255342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "direction_boundary": 8.83,
        "core_momentum": -0.209513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "direction_boundary": 8.45,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2024-09-13",
        "close": 6.43,
        "direction_boundary": 8.66,
        "core_momentum": -0.257506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 8.22,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182334
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 8.38,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294542
      },
      {
        "date": "2024-10-04",
        "close": 7.88,
        "direction_boundary": 8.2,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306758
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "direction_boundary": 8.08,
        "core_momentum": -0.122525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336954
      },
      {
        "date": "2024-10-18",
        "close": 6.98,
        "direction_boundary": 7.71,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "direction_boundary": 7.25,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2024-11-01",
        "close": 7.37,
        "direction_boundary": 7.73,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325432
      },
      {
        "date": "2024-11-08",
        "close": 7.72,
        "direction_boundary": 7.84,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331531
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "direction_boundary": 7.81,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331722
      },
      {
        "date": "2024-11-22",
        "close": 8.01,
        "direction_boundary": 8.13,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334158
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "direction_boundary": 8.17,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "direction_boundary": 7.92,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2024-12-13",
        "close": 8.61,
        "direction_boundary": 7.92,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336307
      },
      {
        "date": "2024-12-20",
        "close": 7.97,
        "direction_boundary": 7.61,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354876
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "direction_boundary": 7.17,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355267
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "direction_boundary": 7.34,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360752
      },
      {
        "date": "2025-01-10",
        "close": 7.43,
        "direction_boundary": 7.02,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2025-01-17",
        "close": 7.71,
        "direction_boundary": 7.19,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2025-01-24",
        "close": 7.56,
        "direction_boundary": 7.28,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365329
      },
      {
        "date": "2025-01-31",
        "close": 7.48,
        "direction_boundary": 7.59,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365537
      },
      {
        "date": "2025-02-07",
        "close": 7.14,
        "direction_boundary": 7.09,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371053
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 7.37,
        "core_momentum": -0.036635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369388
      },
      {
        "date": "2025-02-21",
        "close": 6.86,
        "direction_boundary": 7.55,
        "core_momentum": -0.091391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2025-02-28",
        "close": 7.24,
        "direction_boundary": 7.3,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377844
      },
      {
        "date": "2025-03-07",
        "close": 7.45,
        "direction_boundary": 7.14,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376178
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "direction_boundary": 7.57,
        "core_momentum": -0.029062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3695
      },
      {
        "date": "2025-03-21",
        "close": 7.25,
        "direction_boundary": 7.36,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368686
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "direction_boundary": 7.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292797
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 7.38,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278565
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "direction_boundary": 7.09,
        "core_momentum": 0.03385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237612
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "direction_boundary": 7.09,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236588
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "direction_boundary": 7.61,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23955
      },
      {
        "date": "2025-05-02",
        "close": 7.07,
        "direction_boundary": 7.38,
        "core_momentum": -0.042005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2025-05-09",
        "close": 7.3,
        "direction_boundary": 7.33,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228305
      },
      {
        "date": "2025-05-16",
        "close": 7.61,
        "direction_boundary": 7.36,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236081
      },
      {
        "date": "2025-05-23",
        "close": 7.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232106
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "direction_boundary": 7.47,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229229
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "direction_boundary": 7.45,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226971
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "direction_boundary": 7.39,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226387
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "direction_boundary": 7.3,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "direction_boundary": 7.38,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204828
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 7.15,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201522
      },
      {
        "date": "2025-07-11",
        "close": 7.49,
        "direction_boundary": 7.16,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "direction_boundary": 7.38,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189832
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "direction_boundary": 7.22,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "direction_boundary": 7.29,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208203
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "direction_boundary": 7.37,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198329
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 7.18,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198584
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "direction_boundary": 6.97,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191753
      },
      {
        "date": "2025-08-29",
        "close": 7.55,
        "direction_boundary": 6.98,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179074
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "direction_boundary": 6.75,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176822
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "direction_boundary": 6.43,
        "core_momentum": 0.214619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190126
      },
      {
        "date": "2025-09-19",
        "close": 7.84,
        "direction_boundary": 6.3,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188718
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "direction_boundary": 7.4,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189201
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "direction_boundary": 7.88,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "direction_boundary": 7.09,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "direction_boundary": 6.98,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2025-10-24",
        "close": 8.37,
        "direction_boundary": 7.07,
        "core_momentum": 0.183876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-10-31",
        "close": 7.86,
        "direction_boundary": 7.37,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 7.72,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "direction_boundary": 7.67,
        "core_momentum": 0.142112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 8.01,
        "core_momentum": 0.054931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "direction_boundary": 8.28,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252031
      },
      {
        "date": "2025-12-05",
        "close": 8.29,
        "direction_boundary": 8.47,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255234
      },
      {
        "date": "2025-12-12",
        "close": 8.37,
        "direction_boundary": 8.61,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253653
      },
      {
        "date": "2025-12-19",
        "close": 8.97,
        "direction_boundary": 7.97,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "direction_boundary": 8.11,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "direction_boundary": 7.69,
        "core_momentum": 0.218466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2026-01-09",
        "close": 8.98,
        "direction_boundary": 7.43,
        "core_momentum": 0.208614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 7.71,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296992
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "direction_boundary": 7.56,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298006
      },
      {
        "date": "2026-01-30",
        "close": 8.31,
        "direction_boundary": 7.48,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "direction_boundary": 7.14,
        "core_momentum": 0.263305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "direction_boundary": 7.1,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327055
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "direction_boundary": 6.86,
        "core_momentum": 0.225948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32835
      },
      {
        "date": "2026-03-06",
        "close": 7.69,
        "direction_boundary": 7.24,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352508
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 7.45,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "direction_boundary": 7.35,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2026-03-27",
        "close": 6.89,
        "direction_boundary": 7.25,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369484
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "direction_boundary": 7.3,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "direction_boundary": 7.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371169
      },
      {
        "date": "2026-04-17",
        "close": 6.92,
        "direction_boundary": 7.33,
        "core_momentum": -0.055935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371166
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "direction_boundary": 7.4,
        "core_momentum": -0.085135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "direction_boundary": 7.2,
        "core_momentum": -0.065278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "direction_boundary": 7.07,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365277
      },
      {
        "date": "2026-05-15",
        "close": 6.74,
        "direction_boundary": 7.3,
        "core_momentum": -0.076712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370003
      },
      {
        "date": "2026-05-22",
        "close": 6.68,
        "direction_boundary": 7.61,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "direction_boundary": 7.85,
        "core_momentum": -0.132484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "direction_boundary": 8.02,
        "core_momentum": -0.193267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35942
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "direction_boundary": 7.93,
        "core_momentum": -0.209332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355968
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "direction_boundary": 7.78,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2026-06-26",
        "close": 6.37,
        "direction_boundary": 7.69,
        "core_momentum": -0.171651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 7.95,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340838
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 7.59,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 7.49,
        "core_momentum": -0.220294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315922
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 7.4,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313561
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "direction_boundary": 7.63,
        "core_momentum": -0.180865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 7.21,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.14,
        "volume": 367127164
      },
      {
        "date": "2023-08-04",
        "close": 9.18,
        "volume": 293007149
      },
      {
        "date": "2023-08-11",
        "close": 9.36,
        "volume": 287642666
      },
      {
        "date": "2023-08-18",
        "close": 8.83,
        "volume": 299359910
      },
      {
        "date": "2023-08-25",
        "close": 8.45,
        "volume": 219880521
      },
      {
        "date": "2023-09-01",
        "close": 8.66,
        "volume": 260083214
      },
      {
        "date": "2023-09-08",
        "close": 8.22,
        "volume": 265671572
      },
      {
        "date": "2023-09-15",
        "close": 8.38,
        "volume": 207676192
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 224474477
      },
      {
        "date": "2023-09-29",
        "close": 8.08,
        "volume": 207150687
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "volume": 219910863
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "volume": 186515492
      },
      {
        "date": "2023-10-27",
        "close": 7.73,
        "volume": 288797979
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "volume": 236172273
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "volume": 171348774
      },
      {
        "date": "2023-11-17",
        "close": 8.13,
        "volume": 230486709
      },
      {
        "date": "2023-11-24",
        "close": 8.17,
        "volume": 205980031
      },
      {
        "date": "2023-12-01",
        "close": 7.92,
        "volume": 174706823
      },
      {
        "date": "2023-12-08",
        "close": 7.92,
        "volume": 188581533
      },
      {
        "date": "2023-12-15",
        "close": 7.61,
        "volume": 161770810
      },
      {
        "date": "2023-12-22",
        "close": 7.17,
        "volume": 212036573
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "volume": 207643688
      },
      {
        "date": "2024-01-05",
        "close": 7.02,
        "volume": 203777035
      },
      {
        "date": "2024-01-12",
        "close": 7.19,
        "volume": 255174949
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "volume": 256095083
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "volume": 348928339
      },
      {
        "date": "2024-02-02",
        "close": 7.09,
        "volume": 353328771
      },
      {
        "date": "2024-02-09",
        "close": 7.37,
        "volume": 302823274
      },
      {
        "date": "2024-02-23",
        "close": 7.55,
        "volume": 324575580
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 331098556
      },
      {
        "date": "2024-03-08",
        "close": 7.14,
        "volume": 245209812
      },
      {
        "date": "2024-03-15",
        "close": 7.57,
        "volume": 334051972
      },
      {
        "date": "2024-03-22",
        "close": 7.36,
        "volume": 221901255
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "volume": 229674121
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "volume": 190388291
      },
      {
        "date": "2024-04-12",
        "close": 7.09,
        "volume": 286409067
      },
      {
        "date": "2024-04-19",
        "close": 7.09,
        "volume": 355784657
      },
      {
        "date": "2024-04-26",
        "close": 7.61,
        "volume": 381148725
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "volume": 250520537
      },
      {
        "date": "2024-05-10",
        "close": 7.33,
        "volume": 296684210
      },
      {
        "date": "2024-05-17",
        "close": 7.36,
        "volume": 283316594
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "volume": 467583227
      },
      {
        "date": "2024-05-31",
        "close": 7.47,
        "volume": 203629102
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "volume": 208488252
      },
      {
        "date": "2024-06-14",
        "close": 7.39,
        "volume": 199632204
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "volume": 177452281
      },
      {
        "date": "2024-06-28",
        "close": 7.38,
        "volume": 163553652
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "volume": 136615677
      },
      {
        "date": "2024-07-12",
        "close": 7.16,
        "volume": 221994137
      },
      {
        "date": "2024-07-19",
        "close": 7.38,
        "volume": 178322547
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 130694661
      },
      {
        "date": "2024-08-02",
        "close": 7.29,
        "volume": 141620762
      },
      {
        "date": "2024-08-09",
        "close": 7.37,
        "volume": 245276215
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "volume": 165894579
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "volume": 204316694
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "volume": 168433017
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "volume": 142354271
      },
      {
        "date": "2024-09-13",
        "close": 6.43,
        "volume": 151054723
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 141228887
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 409429511
      },
      {
        "date": "2024-10-04",
        "close": 7.88,
        "volume": 263696097
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "volume": 667976951
      },
      {
        "date": "2024-10-18",
        "close": 6.98,
        "volume": 386153954
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "volume": 395183007
      },
      {
        "date": "2024-11-01",
        "close": 7.37,
        "volume": 549627709
      },
      {
        "date": "2024-11-08",
        "close": 7.72,
        "volume": 511447458
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "volume": 536492804
      },
      {
        "date": "2024-11-22",
        "close": 8.01,
        "volume": 525991070
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "volume": 632674507
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "volume": 506168724
      },
      {
        "date": "2024-12-13",
        "close": 8.61,
        "volume": 591549527
      },
      {
        "date": "2024-12-20",
        "close": 7.97,
        "volume": 451036599
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "volume": 315676126
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "volume": 266071691
      },
      {
        "date": "2025-01-10",
        "close": 7.43,
        "volume": 261592941
      },
      {
        "date": "2025-01-17",
        "close": 7.71,
        "volume": 335491559
      },
      {
        "date": "2025-01-24",
        "close": 7.56,
        "volume": 324794097
      },
      {
        "date": "2025-01-31",
        "close": 7.48,
        "volume": 38583184
      },
      {
        "date": "2025-02-07",
        "close": 7.14,
        "volume": 299088560
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 458957982
      },
      {
        "date": "2025-02-21",
        "close": 6.86,
        "volume": 448044576
      },
      {
        "date": "2025-02-28",
        "close": 7.24,
        "volume": 744682882
      },
      {
        "date": "2025-03-07",
        "close": 7.45,
        "volume": 462755320
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "volume": 306513285
      },
      {
        "date": "2025-03-21",
        "close": 7.25,
        "volume": 316169989
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "volume": 393375576
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 233741058
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "volume": 500602495
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "volume": 362787216
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "volume": 212169661
      },
      {
        "date": "2025-05-02",
        "close": 7.07,
        "volume": 187800385
      },
      {
        "date": "2025-05-09",
        "close": 7.3,
        "volume": 329394635
      },
      {
        "date": "2025-05-16",
        "close": 7.61,
        "volume": 300305379
      },
      {
        "date": "2025-05-23",
        "close": 7.85,
        "volume": 309796658
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "volume": 288099587
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "volume": 179400172
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "volume": 266826268
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "volume": 174726176
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "volume": 228911874
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 228379255
      },
      {
        "date": "2025-07-11",
        "close": 7.49,
        "volume": 357142874
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "volume": 418423728
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "volume": 525919194
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "volume": 409872212
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "volume": 229742300
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 375848124
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "volume": 459031950
      },
      {
        "date": "2025-08-29",
        "close": 7.55,
        "volume": 487093606
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "volume": 304052983
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "volume": 454167454
      },
      {
        "date": "2025-09-19",
        "close": 7.84,
        "volume": 341641221
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "volume": 267770794
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "volume": 126549739
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "volume": 189828332
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "volume": 493537500
      },
      {
        "date": "2025-10-24",
        "close": 8.37,
        "volume": 446023610
      },
      {
        "date": "2025-10-31",
        "close": 7.86,
        "volume": 449964251
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 321925158
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "volume": 323931132
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 285363577
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "volume": 365612843
      },
      {
        "date": "2025-12-05",
        "close": 8.29,
        "volume": 278692246
      },
      {
        "date": "2025-12-12",
        "close": 8.37,
        "volume": 230331880
      },
      {
        "date": "2025-12-19",
        "close": 8.97,
        "volume": 308868659
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "volume": 283871782
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "volume": 303096023
      },
      {
        "date": "2026-01-09",
        "close": 8.98,
        "volume": 427971900
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 514839173
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "volume": 443790972
      },
      {
        "date": "2026-01-30",
        "close": 8.31,
        "volume": 477567885
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "volume": 639652800
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "volume": 369965846
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "volume": 386406916
      },
      {
        "date": "2026-03-06",
        "close": 7.69,
        "volume": 648283295
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 738053597
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "volume": 590724707
      },
      {
        "date": "2026-03-27",
        "close": 6.89,
        "volume": 576130321
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "volume": 447353615
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "volume": 389345154
      },
      {
        "date": "2026-04-17",
        "close": 6.92,
        "volume": 381991237
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "volume": 466164676
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "volume": 246748875
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "volume": 428394967
      },
      {
        "date": "2026-05-15",
        "close": 6.74,
        "volume": 494179115
      },
      {
        "date": "2026-05-22",
        "close": 6.68,
        "volume": 464670854
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "volume": 668531039
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "volume": 78303361
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "volume": 161478572
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "volume": 468340875
      },
      {
        "date": "2026-06-26",
        "close": 6.37,
        "volume": 106484286
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 77364300
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 427610285
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 332635000
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 417405087
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "volume": 397501990
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 372553679
      }
    ],
    "sharemaestro_context": {
      "trend": 7.082333,
      "fair_value": 7.547115,
      "market_activity": -57.392655,
      "market_dynamics": -0.331097,
      "relative_strength": -18.72289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00756,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038028,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.048036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.00955
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.002628
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.011096
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.14654
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.042341
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.142698
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.08931
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099407
      }
    ]
  }
}