{
  "ticker": {
    "uuid": "78e069ad-2543-45dd-83f2-ef8c9f2308ae",
    "symbol": "688096",
    "name": "Jiangsu Jingyuan Environmental Protection Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.59,
    "boundary_margin": -0.098019,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.855544,
    "volatility_stability": 1.6065,
    "risk_context": 0.1169,
    "current_regime": {
      "move": -0.128902,
      "interruption": 0.201389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.245,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.073464,
        "direction_boundary": 6.5956,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2023-08-04",
        "close": 6.811746,
        "direction_boundary": 7.035307,
        "core_momentum": -0.031777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182519
      },
      {
        "date": "2023-08-11",
        "close": 6.620762,
        "direction_boundary": 7.305127,
        "core_momentum": -0.093683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184282
      },
      {
        "date": "2023-08-18",
        "close": 6.854187,
        "direction_boundary": 6.390737,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190067
      },
      {
        "date": "2023-08-25",
        "close": 6.741011,
        "direction_boundary": 6.525647,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191755
      },
      {
        "date": "2023-09-01",
        "close": 6.889554,
        "direction_boundary": 6.550631,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2023-09-08",
        "close": 6.896627,
        "direction_boundary": 6.280811,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2023-09-15",
        "close": 6.69857,
        "direction_boundary": 6.495668,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2023-09-22",
        "close": 6.762231,
        "direction_boundary": 6.435707,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2023-09-29",
        "close": 6.84004,
        "direction_boundary": 6.210856,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190705
      },
      {
        "date": "2023-10-27",
        "close": 6.627836,
        "direction_boundary": 5.98101,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204777
      },
      {
        "date": "2023-11-03",
        "close": 6.790525,
        "direction_boundary": 6.195867,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20489
      },
      {
        "date": "2023-11-10",
        "close": 6.868334,
        "direction_boundary": 5.93604,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2023-11-17",
        "close": 6.931995,
        "direction_boundary": 6.505661,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2023-11-24",
        "close": 6.896627,
        "direction_boundary": 6.555627,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190072
      },
      {
        "date": "2023-12-01",
        "close": 6.896627,
        "direction_boundary": 6.680543,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189992
      },
      {
        "date": "2023-12-08",
        "close": 6.63491,
        "direction_boundary": 6.470684,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196987
      },
      {
        "date": "2023-12-15",
        "close": 6.670277,
        "direction_boundary": 6.67055,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2023-12-22",
        "close": 6.465147,
        "direction_boundary": 6.5956,
        "core_momentum": -0.019779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2023-12-29",
        "close": 6.627836,
        "direction_boundary": 6.380744,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200174
      },
      {
        "date": "2024-01-05",
        "close": 6.825893,
        "direction_boundary": 6.10093,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188169
      },
      {
        "date": "2024-01-12",
        "close": 6.670277,
        "direction_boundary": 6.030977,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190293
      },
      {
        "date": "2024-01-19",
        "close": 6.132693,
        "direction_boundary": 6.13091,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222267
      },
      {
        "date": "2024-01-26",
        "close": 6.090253,
        "direction_boundary": 6.020984,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221781
      },
      {
        "date": "2024-02-02",
        "close": 4.647266,
        "direction_boundary": 6.250831,
        "core_momentum": -0.256536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2024-02-09",
        "close": 3.671127,
        "direction_boundary": 6.450696,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523604
      },
      {
        "date": "2024-02-23",
        "close": 4.477503,
        "direction_boundary": 6.61059,
        "core_momentum": -0.322677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607475
      },
      {
        "date": "2024-03-01",
        "close": 4.420915,
        "direction_boundary": 6.56562,
        "core_momentum": -0.326657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603262
      },
      {
        "date": "2024-03-08",
        "close": 4.18749,
        "direction_boundary": 6.575613,
        "core_momentum": -0.363179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605484
      },
      {
        "date": "2024-03-15",
        "close": 4.484576,
        "direction_boundary": 6.660557,
        "core_momentum": -0.326697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615071
      },
      {
        "date": "2024-03-22",
        "close": 4.562384,
        "direction_boundary": 6.720517,
        "core_momentum": -0.321126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616401
      },
      {
        "date": "2024-03-29",
        "close": 4.413841,
        "direction_boundary": 6.585607,
        "core_momentum": -0.329775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616596
      },
      {
        "date": "2024-04-05",
        "close": 4.576531,
        "direction_boundary": 6.73051,
        "core_momentum": -0.320032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619914
      },
      {
        "date": "2024-04-12",
        "close": 4.180417,
        "direction_boundary": 6.570617,
        "core_momentum": -0.363771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627294
      },
      {
        "date": "2024-04-19",
        "close": 3.621613,
        "direction_boundary": 6.5956,
        "core_momentum": -0.450905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649746
      },
      {
        "date": "2024-04-26",
        "close": 3.904552,
        "direction_boundary": 6.645567,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663176
      },
      {
        "date": "2024-05-03",
        "close": 4.130903,
        "direction_boundary": 6.245834,
        "core_momentum": -0.338615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663513
      },
      {
        "date": "2024-05-10",
        "close": 4.293592,
        "direction_boundary": 6.395734,
        "core_momentum": -0.328679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665648
      },
      {
        "date": "2024-05-17",
        "close": 4.336033,
        "direction_boundary": 6.70053,
        "core_momentum": -0.352882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665516
      },
      {
        "date": "2024-05-24",
        "close": 4.201638,
        "direction_boundary": 6.710523,
        "core_momentum": -0.373873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664617
      },
      {
        "date": "2024-05-31",
        "close": 4.272372,
        "direction_boundary": 6.94037,
        "core_momentum": -0.384417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666231
      },
      {
        "date": "2024-06-07",
        "close": 3.741862,
        "direction_boundary": 6.965353,
        "core_momentum": -0.462789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684034
      },
      {
        "date": "2024-06-14",
        "close": 3.81967,
        "direction_boundary": 6.900397,
        "core_momentum": -0.446456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686339
      },
      {
        "date": "2024-06-21",
        "close": 3.678201,
        "direction_boundary": 6.69857,
        "core_momentum": -0.450898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685604
      },
      {
        "date": "2024-06-28",
        "close": 3.572099,
        "direction_boundary": 6.63491,
        "core_momentum": -0.461621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685562
      },
      {
        "date": "2024-07-05",
        "close": 3.423556,
        "direction_boundary": 6.578322,
        "core_momentum": -0.47957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682549
      },
      {
        "date": "2024-07-12",
        "close": 3.47307,
        "direction_boundary": 6.960289,
        "core_momentum": -0.501016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680442
      },
      {
        "date": "2024-07-19",
        "close": 3.296234,
        "direction_boundary": 6.889554,
        "core_momentum": -0.521561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681395
      },
      {
        "date": "2024-07-26",
        "close": 3.310381,
        "direction_boundary": 6.847113,
        "core_momentum": -0.516529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677636
      },
      {
        "date": "2024-08-02",
        "close": 3.465998,
        "direction_boundary": 6.889554,
        "core_momentum": -0.49692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68419
      },
      {
        "date": "2024-08-09",
        "close": 3.47307,
        "direction_boundary": 7.073464,
        "core_momentum": -0.509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582922
      },
      {
        "date": "2024-08-16",
        "close": 3.607467,
        "direction_boundary": 6.811746,
        "core_momentum": -0.470405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48785
      },
      {
        "date": "2024-08-23",
        "close": 3.47307,
        "direction_boundary": 6.620762,
        "core_momentum": -0.475427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2024-08-30",
        "close": 3.536732,
        "direction_boundary": 6.854187,
        "core_momentum": -0.484004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398186
      },
      {
        "date": "2024-09-06",
        "close": 3.480144,
        "direction_boundary": 6.741011,
        "core_momentum": -0.483736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392918
      },
      {
        "date": "2024-09-13",
        "close": 3.494291,
        "direction_boundary": 6.889554,
        "core_momentum": -0.492813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2024-09-20",
        "close": 3.515512,
        "direction_boundary": 6.896627,
        "core_momentum": -0.490256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376709
      },
      {
        "date": "2024-09-27",
        "close": 4.18749,
        "direction_boundary": 6.69857,
        "core_momentum": -0.374868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453788
      },
      {
        "date": "2024-10-04",
        "close": 4.725074,
        "direction_boundary": 6.762231,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482301
      },
      {
        "date": "2024-10-11",
        "close": 4.845323,
        "direction_boundary": 6.84004,
        "core_momentum": -0.291624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464638
      },
      {
        "date": "2024-10-18",
        "close": 5.220216,
        "direction_boundary": 6.521734,
        "core_momentum": -0.199566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420963
      },
      {
        "date": "2024-10-25",
        "close": 6.196354,
        "direction_boundary": 6.274163,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467483
      },
      {
        "date": "2024-11-01",
        "close": 6.295382,
        "direction_boundary": 6.627836,
        "core_momentum": -0.05016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464159
      },
      {
        "date": "2024-11-08",
        "close": 6.557101,
        "direction_boundary": 6.790525,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464371
      },
      {
        "date": "2024-11-15",
        "close": 6.351971,
        "direction_boundary": 6.868334,
        "core_momentum": -0.07518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46909
      },
      {
        "date": "2024-11-22",
        "close": 6.260015,
        "direction_boundary": 6.931995,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46634
      },
      {
        "date": "2024-11-29",
        "close": 6.139767,
        "direction_boundary": 6.896627,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468809
      },
      {
        "date": "2024-12-06",
        "close": 6.069032,
        "direction_boundary": 6.896627,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420733
      },
      {
        "date": "2024-12-13",
        "close": 5.920489,
        "direction_boundary": 6.63491,
        "core_momentum": -0.107676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424987
      },
      {
        "date": "2024-12-20",
        "close": 5.722433,
        "direction_boundary": 6.670277,
        "core_momentum": -0.1421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424062
      },
      {
        "date": "2024-12-27",
        "close": 5.460714,
        "direction_boundary": 6.465147,
        "core_momentum": -0.155361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428565
      },
      {
        "date": "2025-01-03",
        "close": 5.361686,
        "direction_boundary": 6.627836,
        "core_momentum": -0.191035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42321
      },
      {
        "date": "2025-01-10",
        "close": 5.481935,
        "direction_boundary": 6.825893,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423242
      },
      {
        "date": "2025-01-17",
        "close": 5.892196,
        "direction_boundary": 6.670277,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417325
      },
      {
        "date": "2025-01-24",
        "close": 5.786094,
        "direction_boundary": 6.132693,
        "core_momentum": -0.056517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420419
      },
      {
        "date": "2025-01-31",
        "close": 5.849754,
        "direction_boundary": 6.090253,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419146
      },
      {
        "date": "2025-02-07",
        "close": 6.238796,
        "direction_boundary": 4.647266,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422666
      },
      {
        "date": "2025-02-14",
        "close": 6.705644,
        "direction_boundary": 3.671127,
        "core_momentum": 0.82659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427793
      },
      {
        "date": "2025-02-21",
        "close": 6.81882,
        "direction_boundary": 4.477503,
        "core_momentum": 0.522907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418613
      },
      {
        "date": "2025-02-28",
        "close": 7.04517,
        "direction_boundary": 4.420915,
        "core_momentum": 0.5936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418556
      },
      {
        "date": "2025-03-07",
        "close": 9.223798,
        "direction_boundary": 4.18749,
        "core_momentum": 1.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532278
      },
      {
        "date": "2025-03-14",
        "close": 10.306037,
        "direction_boundary": 4.484576,
        "core_momentum": 1.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539441
      },
      {
        "date": "2025-03-21",
        "close": 9.88163,
        "direction_boundary": 4.562384,
        "core_momentum": 1.165892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549806
      },
      {
        "date": "2025-03-28",
        "close": 10.737519,
        "direction_boundary": 4.413841,
        "core_momentum": 1.432693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518508
      },
      {
        "date": "2025-04-04",
        "close": 12.909073,
        "direction_boundary": 4.576531,
        "core_momentum": 1.820711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54592
      },
      {
        "date": "2025-04-11",
        "close": 12.456371,
        "direction_boundary": 4.180417,
        "core_momentum": 1.979696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55537
      },
      {
        "date": "2025-04-18",
        "close": 12.831264,
        "direction_boundary": 3.621613,
        "core_momentum": 2.542969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552675
      },
      {
        "date": "2025-04-25",
        "close": 13.347627,
        "direction_boundary": 3.904552,
        "core_momentum": 2.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516441
      },
      {
        "date": "2025-05-02",
        "close": 12.633207,
        "direction_boundary": 4.130903,
        "core_momentum": 2.058219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529377
      },
      {
        "date": "2025-05-09",
        "close": 12.852485,
        "direction_boundary": 4.293592,
        "core_momentum": 1.993411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529143
      },
      {
        "date": "2025-05-16",
        "close": 12.37149,
        "direction_boundary": 4.336033,
        "core_momentum": 1.853182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530601
      },
      {
        "date": "2025-05-23",
        "close": 11.211441,
        "direction_boundary": 4.201638,
        "core_momentum": 1.66835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555483
      },
      {
        "date": "2025-05-30",
        "close": 10.334332,
        "direction_boundary": 4.272372,
        "core_momentum": 1.418875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571271
      },
      {
        "date": "2025-06-06",
        "close": 12.470518,
        "direction_boundary": 3.741862,
        "core_momentum": 2.332704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614533
      },
      {
        "date": "2025-06-13",
        "close": 11.444865,
        "direction_boundary": 3.81967,
        "core_momentum": 1.996297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63058
      },
      {
        "date": "2025-06-20",
        "close": 11.126559,
        "direction_boundary": 3.678201,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629535
      },
      {
        "date": "2025-06-27",
        "close": 11.091192,
        "direction_boundary": 3.572099,
        "core_momentum": 2.104951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622368
      },
      {
        "date": "2025-07-04",
        "close": 11.204368,
        "direction_boundary": 3.423556,
        "core_momentum": 2.272728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619447
      },
      {
        "date": "2025-07-11",
        "close": 11.161926,
        "direction_boundary": 3.47307,
        "core_momentum": 2.21385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621009
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "direction_boundary": 3.296234,
        "core_momentum": 2.473661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617635
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "direction_boundary": 3.310381,
        "core_momentum": 2.301735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622869
      },
      {
        "date": "2025-08-01",
        "close": 9.59,
        "direction_boundary": 3.465998,
        "core_momentum": 1.76688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658986
      },
      {
        "date": "2025-08-08",
        "close": 9.71,
        "direction_boundary": 3.47307,
        "core_momentum": 1.795797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655761
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "direction_boundary": 3.607467,
        "core_momentum": 1.625111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65326
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "direction_boundary": 3.47307,
        "core_momentum": 1.801556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653527
      },
      {
        "date": "2025-08-29",
        "close": 9.03,
        "direction_boundary": 3.536732,
        "core_momentum": 1.553204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664152
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "direction_boundary": 3.480144,
        "core_momentum": 1.499897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550586
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 3.494291,
        "core_momentum": 1.51267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526292
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "direction_boundary": 3.515512,
        "core_momentum": 1.35812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528815
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 4.18749,
        "core_momentum": 0.953438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51272
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 4.725074,
        "core_momentum": 0.722724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429437
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "direction_boundary": 4.845323,
        "core_momentum": 0.688226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429731
      },
      {
        "date": "2025-10-17",
        "close": 7.82,
        "direction_boundary": 5.220216,
        "core_momentum": 0.498022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426266
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "direction_boundary": 6.196354,
        "core_momentum": 0.354022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436772
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "direction_boundary": 6.295382,
        "core_momentum": 0.316838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433516
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 6.557101,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433267
      },
      {
        "date": "2025-11-14",
        "close": 8.6,
        "direction_boundary": 6.351971,
        "core_momentum": 0.35391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435079
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "direction_boundary": 6.260015,
        "core_momentum": 0.233224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438945
      },
      {
        "date": "2025-11-28",
        "close": 7.98,
        "direction_boundary": 6.139767,
        "core_momentum": 0.299724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432622
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 6.069032,
        "core_momentum": 0.285213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325265
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "direction_boundary": 5.920489,
        "core_momentum": 0.251586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31421
      },
      {
        "date": "2025-12-19",
        "close": 7.52,
        "direction_boundary": 5.722433,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316704
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 5.460714,
        "core_momentum": 0.399084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319219
      },
      {
        "date": "2026-01-02",
        "close": 7.9,
        "direction_boundary": 5.361686,
        "core_momentum": 0.473417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324391
      },
      {
        "date": "2026-01-09",
        "close": 9.11,
        "direction_boundary": 5.481935,
        "core_momentum": 0.661822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38992
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "direction_boundary": 5.892196,
        "core_momentum": 0.515564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387242
      },
      {
        "date": "2026-01-23",
        "close": 9.32,
        "direction_boundary": 5.786094,
        "core_momentum": 0.610758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389988
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "direction_boundary": 5.849754,
        "core_momentum": 0.497499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356203
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "direction_boundary": 6.238796,
        "core_momentum": 0.492275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366718
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 6.705644,
        "core_momentum": 0.379435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365248
      },
      {
        "date": "2026-02-27",
        "close": 9.46,
        "direction_boundary": 6.81882,
        "core_momentum": 0.387337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364594
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "direction_boundary": 7.04517,
        "core_momentum": 0.408057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354499
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "direction_boundary": 9.223798,
        "core_momentum": -0.044862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389523
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "direction_boundary": 10.306037,
        "core_momentum": -0.17427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392299
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 9.88163,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402644
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "direction_boundary": 10.737519,
        "core_momentum": -0.279163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479556
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "direction_boundary": 12.909073,
        "core_momentum": -0.365563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48636
      },
      {
        "date": "2026-04-17",
        "close": 8.17,
        "direction_boundary": 12.456371,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486325
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 12.831264,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482149
      },
      {
        "date": "2026-05-01",
        "close": 8.38,
        "direction_boundary": 13.347627,
        "core_momentum": -0.372173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474147
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "direction_boundary": 12.633207,
        "core_momentum": -0.235349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512971
      },
      {
        "date": "2026-05-15",
        "close": 11.97,
        "direction_boundary": 12.852485,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588963
      },
      {
        "date": "2026-05-22",
        "close": 12.69,
        "direction_boundary": 12.37149,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592185
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 11.211441,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575809
      },
      {
        "date": "2026-06-05",
        "close": 12.88,
        "direction_boundary": 10.334332,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581076
      },
      {
        "date": "2026-06-12",
        "close": 12.79,
        "direction_boundary": 12.470518,
        "core_momentum": 0.025619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579244
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "direction_boundary": 11.444865,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583519
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "direction_boundary": 11.126559,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590077
      },
      {
        "date": "2026-07-03",
        "close": 9.93,
        "direction_boundary": 11.091192,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763078
      },
      {
        "date": "2026-07-10",
        "close": 9.24,
        "direction_boundary": 11.204368,
        "core_momentum": -0.175322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770598
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 11.161926,
        "core_momentum": -0.148892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745986
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840214
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 10.93,
        "core_momentum": -0.281793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847671
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "direction_boundary": 9.59,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855544
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.073464,
        "volume": 11420496
      },
      {
        "date": "2023-08-04",
        "close": 6.811746,
        "volume": 10721748
      },
      {
        "date": "2023-08-11",
        "close": 6.620762,
        "volume": 6654047
      },
      {
        "date": "2023-08-18",
        "close": 6.854187,
        "volume": 9551215
      },
      {
        "date": "2023-08-25",
        "close": 6.741011,
        "volume": 15502261
      },
      {
        "date": "2023-09-01",
        "close": 6.889554,
        "volume": 22055811
      },
      {
        "date": "2023-09-08",
        "close": 6.896627,
        "volume": 10247892
      },
      {
        "date": "2023-09-15",
        "close": 6.69857,
        "volume": 8126536
      },
      {
        "date": "2023-09-22",
        "close": 6.762231,
        "volume": 5937955
      },
      {
        "date": "2023-09-29",
        "close": 6.84004,
        "volume": 5758773
      },
      {
        "date": "2023-10-13",
        "close": 6.521734,
        "volume": 7399403
      },
      {
        "date": "2023-10-20",
        "close": 6.274163,
        "volume": 8878060
      },
      {
        "date": "2023-10-27",
        "close": 6.627836,
        "volume": 10937172
      },
      {
        "date": "2023-11-03",
        "close": 6.790525,
        "volume": 8574413
      },
      {
        "date": "2023-11-10",
        "close": 6.868334,
        "volume": 8627835
      },
      {
        "date": "2023-11-17",
        "close": 6.931995,
        "volume": 8075445
      },
      {
        "date": "2023-11-24",
        "close": 6.896627,
        "volume": 8750307
      },
      {
        "date": "2023-12-01",
        "close": 6.896627,
        "volume": 9275104
      },
      {
        "date": "2023-12-08",
        "close": 6.63491,
        "volume": 9442524
      },
      {
        "date": "2023-12-15",
        "close": 6.670277,
        "volume": 11427539
      },
      {
        "date": "2023-12-22",
        "close": 6.465147,
        "volume": 9624600
      },
      {
        "date": "2023-12-29",
        "close": 6.627836,
        "volume": 10005554
      },
      {
        "date": "2024-01-05",
        "close": 6.825893,
        "volume": 11059401
      },
      {
        "date": "2024-01-12",
        "close": 6.670277,
        "volume": 9214678
      },
      {
        "date": "2024-01-19",
        "close": 6.132693,
        "volume": 12221369
      },
      {
        "date": "2024-01-26",
        "close": 6.090253,
        "volume": 16353724
      },
      {
        "date": "2024-02-02",
        "close": 4.647266,
        "volume": 18488469
      },
      {
        "date": "2024-02-09",
        "close": 3.671127,
        "volume": 36066931
      },
      {
        "date": "2024-02-23",
        "close": 4.477503,
        "volume": 24872611
      },
      {
        "date": "2024-03-01",
        "close": 4.420915,
        "volume": 22068127
      },
      {
        "date": "2024-03-08",
        "close": 4.18749,
        "volume": 15766495
      },
      {
        "date": "2024-03-15",
        "close": 4.484576,
        "volume": 14311077
      },
      {
        "date": "2024-03-22",
        "close": 4.562384,
        "volume": 17600973
      },
      {
        "date": "2024-03-29",
        "close": 4.413841,
        "volume": 16451294
      },
      {
        "date": "2024-04-05",
        "close": 4.576531,
        "volume": 10044920
      },
      {
        "date": "2024-04-12",
        "close": 4.180417,
        "volume": 16305283
      },
      {
        "date": "2024-04-19",
        "close": 3.621613,
        "volume": 23320610
      },
      {
        "date": "2024-04-26",
        "close": 3.904552,
        "volume": 18608945
      },
      {
        "date": "2024-05-03",
        "close": 4.130903,
        "volume": 6718925
      },
      {
        "date": "2024-05-10",
        "close": 4.293592,
        "volume": 14072928
      },
      {
        "date": "2024-05-17",
        "close": 4.336033,
        "volume": 11467465
      },
      {
        "date": "2024-05-24",
        "close": 4.201638,
        "volume": 8793337
      },
      {
        "date": "2024-05-31",
        "close": 4.272372,
        "volume": 8165484
      },
      {
        "date": "2024-06-07",
        "close": 3.741862,
        "volume": 14654846
      },
      {
        "date": "2024-06-14",
        "close": 3.81967,
        "volume": 8110731
      },
      {
        "date": "2024-06-21",
        "close": 3.678201,
        "volume": 13626916
      },
      {
        "date": "2024-06-28",
        "close": 3.572099,
        "volume": 10373209
      },
      {
        "date": "2024-07-05",
        "close": 3.423556,
        "volume": 7480290
      },
      {
        "date": "2024-07-12",
        "close": 3.47307,
        "volume": 8183031
      },
      {
        "date": "2024-07-19",
        "close": 3.296234,
        "volume": 8819049
      },
      {
        "date": "2024-07-26",
        "close": 3.310381,
        "volume": 8189482
      },
      {
        "date": "2024-08-02",
        "close": 3.465998,
        "volume": 9211404
      },
      {
        "date": "2024-08-09",
        "close": 3.47307,
        "volume": 7162166
      },
      {
        "date": "2024-08-16",
        "close": 3.607467,
        "volume": 15953803
      },
      {
        "date": "2024-08-23",
        "close": 3.47307,
        "volume": 9784615
      },
      {
        "date": "2024-08-30",
        "close": 3.536732,
        "volume": 7387109
      },
      {
        "date": "2024-09-06",
        "close": 3.480144,
        "volume": 6968519
      },
      {
        "date": "2024-09-13",
        "close": 3.494291,
        "volume": 6986997
      },
      {
        "date": "2024-09-20",
        "close": 3.515512,
        "volume": 4386842
      },
      {
        "date": "2024-09-27",
        "close": 4.18749,
        "volume": 11959582
      },
      {
        "date": "2024-10-04",
        "close": 4.725074,
        "volume": 5981165
      },
      {
        "date": "2024-10-11",
        "close": 4.845323,
        "volume": 24699011
      },
      {
        "date": "2024-10-18",
        "close": 5.220216,
        "volume": 14216354
      },
      {
        "date": "2024-10-25",
        "close": 6.196354,
        "volume": 19348645
      },
      {
        "date": "2024-11-01",
        "close": 6.295382,
        "volume": 29475137
      },
      {
        "date": "2024-11-08",
        "close": 6.557101,
        "volume": 15430581
      },
      {
        "date": "2024-11-15",
        "close": 6.351971,
        "volume": 13844282
      },
      {
        "date": "2024-11-22",
        "close": 6.260015,
        "volume": 12574046
      },
      {
        "date": "2024-11-29",
        "close": 6.139767,
        "volume": 12701128
      },
      {
        "date": "2024-12-06",
        "close": 6.069032,
        "volume": 11459118
      },
      {
        "date": "2024-12-13",
        "close": 5.920489,
        "volume": 10779158
      },
      {
        "date": "2024-12-20",
        "close": 5.722433,
        "volume": 12489326
      },
      {
        "date": "2024-12-27",
        "close": 5.460714,
        "volume": 12077180
      },
      {
        "date": "2025-01-03",
        "close": 5.361686,
        "volume": 10352108
      },
      {
        "date": "2025-01-10",
        "close": 5.481935,
        "volume": 8876621
      },
      {
        "date": "2025-01-17",
        "close": 5.892196,
        "volume": 7866513
      },
      {
        "date": "2025-01-24",
        "close": 5.786094,
        "volume": 7630616
      },
      {
        "date": "2025-01-31",
        "close": 5.849754,
        "volume": 1943013
      },
      {
        "date": "2025-02-07",
        "close": 6.238796,
        "volume": 7041651
      },
      {
        "date": "2025-02-14",
        "close": 6.705644,
        "volume": 13706633
      },
      {
        "date": "2025-02-21",
        "close": 6.81882,
        "volume": 18326099
      },
      {
        "date": "2025-02-28",
        "close": 7.04517,
        "volume": 20111603
      },
      {
        "date": "2025-03-07",
        "close": 9.223798,
        "volume": 75026250
      },
      {
        "date": "2025-03-14",
        "close": 10.306037,
        "volume": 113405937
      },
      {
        "date": "2025-03-21",
        "close": 9.88163,
        "volume": 81249481
      },
      {
        "date": "2025-03-28",
        "close": 10.737519,
        "volume": 54989644
      },
      {
        "date": "2025-04-04",
        "close": 12.909073,
        "volume": 63358866
      },
      {
        "date": "2025-04-11",
        "close": 12.456371,
        "volume": 80601605
      },
      {
        "date": "2025-04-18",
        "close": 12.831264,
        "volume": 47371809
      },
      {
        "date": "2025-04-25",
        "close": 13.347627,
        "volume": 48515931
      },
      {
        "date": "2025-05-02",
        "close": 12.633207,
        "volume": 19586581
      },
      {
        "date": "2025-05-09",
        "close": 12.852485,
        "volume": 29429377
      },
      {
        "date": "2025-05-16",
        "close": 12.37149,
        "volume": 59816705
      },
      {
        "date": "2025-05-23",
        "close": 11.211441,
        "volume": 34117864
      },
      {
        "date": "2025-05-30",
        "close": 10.334332,
        "volume": 42031104
      },
      {
        "date": "2025-06-06",
        "close": 12.470518,
        "volume": 46108013
      },
      {
        "date": "2025-06-13",
        "close": 11.444865,
        "volume": 56261405
      },
      {
        "date": "2025-06-20",
        "close": 11.126559,
        "volume": 35743290
      },
      {
        "date": "2025-06-27",
        "close": 11.091192,
        "volume": 31743973
      },
      {
        "date": "2025-07-04",
        "close": 11.204368,
        "volume": 33366028
      },
      {
        "date": "2025-07-11",
        "close": 11.161926,
        "volume": 28594806
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "volume": 44284411
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "volume": 42712612
      },
      {
        "date": "2025-08-01",
        "close": 9.59,
        "volume": 47963534
      },
      {
        "date": "2025-08-08",
        "close": 9.71,
        "volume": 40961544
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "volume": 27240833
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "volume": 43097093
      },
      {
        "date": "2025-08-29",
        "close": 9.03,
        "volume": 60936231
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "volume": 34017708
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 31147206
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "volume": 31860606
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 25522206
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 11229984
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "volume": 11535732
      },
      {
        "date": "2025-10-17",
        "close": 7.82,
        "volume": 23238282
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "volume": 22882630
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "volume": 23452464
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 20706897
      },
      {
        "date": "2025-11-14",
        "close": 8.6,
        "volume": 19931736
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "volume": 19699957
      },
      {
        "date": "2025-11-28",
        "close": 7.98,
        "volume": 17932465
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 15940793
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "volume": 17181793
      },
      {
        "date": "2025-12-19",
        "close": 7.52,
        "volume": 22006532
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 17724100
      },
      {
        "date": "2026-01-02",
        "close": 7.9,
        "volume": 20701157
      },
      {
        "date": "2026-01-09",
        "close": 9.11,
        "volume": 63533924
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "volume": 63273290
      },
      {
        "date": "2026-01-23",
        "close": 9.32,
        "volume": 33478195
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "volume": 31172634
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "volume": 33913339
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 29901776
      },
      {
        "date": "2026-02-27",
        "close": 9.46,
        "volume": 22789695
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "volume": 65473000
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "volume": 74233679
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "volume": 56734872
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 66621155
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "volume": 48030234
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "volume": 27744151
      },
      {
        "date": "2026-04-17",
        "close": 8.17,
        "volume": 37348036
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 25707380
      },
      {
        "date": "2026-05-01",
        "close": 8.38,
        "volume": 22573592
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "volume": 56538458
      },
      {
        "date": "2026-05-15",
        "close": 11.97,
        "volume": 164152905
      },
      {
        "date": "2026-05-22",
        "close": 12.69,
        "volume": 78649244
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 72486556
      },
      {
        "date": "2026-06-05",
        "close": 12.88,
        "volume": 9307131
      },
      {
        "date": "2026-06-12",
        "close": 12.79,
        "volume": 16497316
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "volume": 78517672
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "volume": 9027494
      },
      {
        "date": "2026-07-03",
        "close": 9.93,
        "volume": 29545768
      },
      {
        "date": "2026-07-10",
        "close": 9.24,
        "volume": 93565699
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 52003478
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 51992357
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 61229894
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "volume": 37909173
      }
    ],
    "sharemaestro_context": {
      "trend": 9.787333,
      "fair_value": 7.479965,
      "market_activity": -34.528502,
      "market_dynamics": -0.721318,
      "relative_strength": -5.030808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.039953,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.03754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042244,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036375,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.008529
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.002064
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.001067
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.030753
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.08111
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.258752
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.59005
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.358683
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.08353
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128902
      }
    ]
  }
}