{
  "ticker": {
    "uuid": "78e380c9-f1e2-4ffa-aad1-f65796fc7328",
    "symbol": "SMP",
    "name": "Standard Motor Products Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.18957,
    "boundary_margin": 0.126291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303133,
    "volatility_stability": 0.9245,
    "risk_context": 0.3299,
    "current_regime": {
      "move": 0.126291,
      "interruption": -0.222844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.499,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.321994,
        "direction_boundary": 36.468962,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2023-08-25",
        "close": 33.548721,
        "direction_boundary": 33.620238,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206906
      },
      {
        "date": "2023-09-01",
        "close": 34.448321,
        "direction_boundary": 32.050353,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210457
      },
      {
        "date": "2023-09-08",
        "close": 31.749521,
        "direction_boundary": 31.406524,
        "core_momentum": 0.010921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226828
      },
      {
        "date": "2023-09-15",
        "close": 30.722705,
        "direction_boundary": 30.312896,
        "core_momentum": 0.013519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210114
      },
      {
        "date": "2023-09-22",
        "close": 30.177492,
        "direction_boundary": 28.672454,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20783
      },
      {
        "date": "2023-09-29",
        "close": 30.550054,
        "direction_boundary": 28.663634,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202621
      },
      {
        "date": "2023-10-06",
        "close": 29.841278,
        "direction_boundary": 29.545592,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195951
      },
      {
        "date": "2023-10-13",
        "close": 29.177937,
        "direction_boundary": 30.824431,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2023-10-20",
        "close": 29.432369,
        "direction_boundary": 31.494719,
        "core_momentum": -0.065482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2023-10-27",
        "close": 30.177492,
        "direction_boundary": 34.043578,
        "core_momentum": -0.113563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2023-11-03",
        "close": 32.62186,
        "direction_boundary": 32.411956,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224791
      },
      {
        "date": "2023-11-10",
        "close": 32.003953,
        "direction_boundary": 35.46353,
        "core_momentum": -0.097553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2023-11-17",
        "close": 32.357301,
        "direction_boundary": 34.804267,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220838
      },
      {
        "date": "2023-11-24",
        "close": 32.705426,
        "direction_boundary": 34.617815,
        "core_momentum": -0.055243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221454
      },
      {
        "date": "2023-12-01",
        "close": 33.410837,
        "direction_boundary": 34.413607,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2023-12-08",
        "close": 33.51161,
        "direction_boundary": 32.229461,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223361
      },
      {
        "date": "2023-12-15",
        "close": 36.718024,
        "direction_boundary": 30.888787,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256091
      },
      {
        "date": "2023-12-22",
        "close": 37.011182,
        "direction_boundary": 31.101874,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2023-12-29",
        "close": 36.470672,
        "direction_boundary": 30.897665,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2024-01-05",
        "close": 35.664488,
        "direction_boundary": 32.087403,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251885
      },
      {
        "date": "2024-01-12",
        "close": 35.811067,
        "direction_boundary": 33.232748,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2024-01-19",
        "close": 36.507317,
        "direction_boundary": 33.179476,
        "core_momentum": 0.100298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2024-01-26",
        "close": 37.405113,
        "direction_boundary": 34.333699,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251119
      },
      {
        "date": "2024-02-02",
        "close": 37.560853,
        "direction_boundary": 37.041684,
        "core_momentum": 0.014016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249963
      },
      {
        "date": "2024-02-09",
        "close": 37.395952,
        "direction_boundary": 36.313636,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2024-02-16",
        "close": 37.435509,
        "direction_boundary": 36.819836,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2024-02-23",
        "close": 30.801018,
        "direction_boundary": 35.07588,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362527
      },
      {
        "date": "2024-03-01",
        "close": 28.687946,
        "direction_boundary": 35.218974,
        "core_momentum": -0.185441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371636
      },
      {
        "date": "2024-03-08",
        "close": 28.097394,
        "direction_boundary": 33.340867,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356503
      },
      {
        "date": "2024-03-15",
        "close": 28.863267,
        "direction_boundary": 31.105026,
        "core_momentum": -0.072071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2024-03-22",
        "close": 30.533424,
        "direction_boundary": 31.927815,
        "core_momentum": -0.043673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364972
      },
      {
        "date": "2024-03-29",
        "close": 30.957884,
        "direction_boundary": 33.009962,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365078
      },
      {
        "date": "2024-04-05",
        "close": 31.299297,
        "direction_boundary": 31.570081,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363674
      },
      {
        "date": "2024-04-12",
        "close": 29.638367,
        "direction_boundary": 32.401814,
        "core_momentum": -0.085287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370608
      },
      {
        "date": "2024-04-19",
        "close": 29.989008,
        "direction_boundary": 32.455474,
        "core_momentum": -0.075995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370767
      },
      {
        "date": "2024-04-26",
        "close": 29.952098,
        "direction_boundary": 32.20506,
        "core_momentum": -0.069957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369112
      },
      {
        "date": "2024-05-03",
        "close": 29.850597,
        "direction_boundary": 32.992076,
        "core_momentum": -0.095219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351472
      },
      {
        "date": "2024-05-10",
        "close": 30.025918,
        "direction_boundary": 32.374984,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350945
      },
      {
        "date": "2024-05-17",
        "close": 29.545169,
        "direction_boundary": 33.402761,
        "core_momentum": -0.115487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350884
      },
      {
        "date": "2024-05-24",
        "close": 28.260192,
        "direction_boundary": 33.402761,
        "core_momentum": -0.153956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2024-05-31",
        "close": 28.595403,
        "direction_boundary": 33.46587,
        "core_momentum": -0.145535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353533
      },
      {
        "date": "2024-06-07",
        "close": 27.431474,
        "direction_boundary": 33.709291,
        "core_momentum": -0.186234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356652
      },
      {
        "date": "2024-06-14",
        "close": 25.77404,
        "direction_boundary": 33.312605,
        "core_momentum": -0.226298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2024-06-21",
        "close": 26.761051,
        "direction_boundary": 32.537264,
        "core_momentum": -0.177526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2024-06-28",
        "close": 25.820597,
        "direction_boundary": 33.826494,
        "core_momentum": -0.236675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342059
      },
      {
        "date": "2024-07-05",
        "close": 24.703225,
        "direction_boundary": 33.673228,
        "core_momentum": -0.266384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2024-07-12",
        "close": 27.14282,
        "direction_boundary": 34.538725,
        "core_momentum": -0.214134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2024-07-19",
        "close": 29.088909,
        "direction_boundary": 34.006805,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389458
      },
      {
        "date": "2024-07-26",
        "close": 30.215592,
        "direction_boundary": 33.835509,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392237
      },
      {
        "date": "2024-08-02",
        "close": 30.439066,
        "direction_boundary": 34.538725,
        "core_momentum": -0.118697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392465
      },
      {
        "date": "2024-08-09",
        "close": 27.701506,
        "direction_boundary": 33.456854,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410153
      },
      {
        "date": "2024-08-16",
        "close": 28.56836,
        "direction_boundary": 32.321994,
        "core_momentum": -0.116133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414038
      },
      {
        "date": "2024-08-23",
        "close": 29.959646,
        "direction_boundary": 33.548721,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324663
      },
      {
        "date": "2024-08-30",
        "close": 30.373271,
        "direction_boundary": 34.448321,
        "core_momentum": -0.118295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309011
      },
      {
        "date": "2024-09-06",
        "close": 29.433214,
        "direction_boundary": 31.749521,
        "core_momentum": -0.072956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310941
      },
      {
        "date": "2024-09-13",
        "close": 31.238125,
        "direction_boundary": 30.722705,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319386
      },
      {
        "date": "2024-09-20",
        "close": 32.046575,
        "direction_boundary": 30.177492,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2024-09-27",
        "close": 31.134718,
        "direction_boundary": 30.550054,
        "core_momentum": 0.019138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314242
      },
      {
        "date": "2024-10-04",
        "close": 29.640026,
        "direction_boundary": 29.841278,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321127
      },
      {
        "date": "2024-10-11",
        "close": 29.04779,
        "direction_boundary": 29.177937,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31335
      },
      {
        "date": "2024-10-18",
        "close": 29.452015,
        "direction_boundary": 29.432369,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313528
      },
      {
        "date": "2024-10-25",
        "close": 27.496694,
        "direction_boundary": 30.177492,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32741
      },
      {
        "date": "2024-11-01",
        "close": 30.138257,
        "direction_boundary": 32.62186,
        "core_momentum": -0.076133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352929
      },
      {
        "date": "2024-11-08",
        "close": 32.883226,
        "direction_boundary": 32.003953,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372904
      },
      {
        "date": "2024-11-15",
        "close": 31.454338,
        "direction_boundary": 32.357301,
        "core_momentum": -0.027906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377913
      },
      {
        "date": "2024-11-22",
        "close": 31.42589,
        "direction_boundary": 32.705426,
        "core_momentum": -0.039123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371887
      },
      {
        "date": "2024-11-29",
        "close": 31.179338,
        "direction_boundary": 33.410837,
        "core_momentum": -0.06679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372071
      },
      {
        "date": "2024-12-06",
        "close": 31.833649,
        "direction_boundary": 33.51161,
        "core_momentum": -0.050071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367039
      },
      {
        "date": "2024-12-13",
        "close": 31.8052,
        "direction_boundary": 36.718024,
        "core_momentum": -0.133799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353913
      },
      {
        "date": "2024-12-20",
        "close": 29.13106,
        "direction_boundary": 37.011182,
        "core_momentum": -0.212912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375104
      },
      {
        "date": "2024-12-27",
        "close": 29.40606,
        "direction_boundary": 36.470672,
        "core_momentum": -0.193707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370909
      },
      {
        "date": "2025-01-03",
        "close": 29.225888,
        "direction_boundary": 35.664488,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364501
      },
      {
        "date": "2025-01-10",
        "close": 28.192266,
        "direction_boundary": 35.811067,
        "core_momentum": -0.21275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34609
      },
      {
        "date": "2025-01-17",
        "close": 29.595716,
        "direction_boundary": 36.507317,
        "core_momentum": -0.189321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339112
      },
      {
        "date": "2025-01-24",
        "close": 29.889681,
        "direction_boundary": 37.405113,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335139
      },
      {
        "date": "2025-01-31",
        "close": 29.415543,
        "direction_boundary": 37.560853,
        "core_momentum": -0.216856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335619
      },
      {
        "date": "2025-02-07",
        "close": 29.206922,
        "direction_boundary": 37.395952,
        "core_momentum": -0.218982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307983
      },
      {
        "date": "2025-02-14",
        "close": 29.425026,
        "direction_boundary": 37.435509,
        "core_momentum": -0.213981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305309
      },
      {
        "date": "2025-02-21",
        "close": 29.674066,
        "direction_boundary": 30.801018,
        "core_momentum": -0.036588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29815
      },
      {
        "date": "2025-02-28",
        "close": 27.327343,
        "direction_boundary": 28.687946,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      },
      {
        "date": "2025-03-07",
        "close": 26.685587,
        "direction_boundary": 28.097394,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2025-03-14",
        "close": 25.42123,
        "direction_boundary": 28.863267,
        "core_momentum": -0.119253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2025-03-21",
        "close": 24.67411,
        "direction_boundary": 30.533424,
        "core_momentum": -0.191898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306751
      },
      {
        "date": "2025-03-28",
        "close": 23.86952,
        "direction_boundary": 30.957884,
        "core_momentum": -0.228968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307333
      },
      {
        "date": "2025-04-04",
        "close": 22.317809,
        "direction_boundary": 31.299297,
        "core_momentum": -0.286955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-04-11",
        "close": 20.976825,
        "direction_boundary": 29.638367,
        "core_momentum": -0.292241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2025-04-18",
        "close": 22.815889,
        "direction_boundary": 29.989008,
        "core_momentum": -0.239192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34594
      },
      {
        "date": "2025-04-25",
        "close": 23.103243,
        "direction_boundary": 29.952098,
        "core_momentum": -0.22866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2025-05-02",
        "close": 26.695165,
        "direction_boundary": 29.850597,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373321
      },
      {
        "date": "2025-05-09",
        "close": 27.538069,
        "direction_boundary": 30.025918,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353294
      },
      {
        "date": "2025-05-16",
        "close": 28.852931,
        "direction_boundary": 29.545169,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356466
      },
      {
        "date": "2025-05-23",
        "close": 27.885037,
        "direction_boundary": 28.260192,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2025-05-30",
        "close": 29.327199,
        "direction_boundary": 28.595403,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366934
      },
      {
        "date": "2025-06-06",
        "close": 28.669031,
        "direction_boundary": 27.431474,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366406
      },
      {
        "date": "2025-06-13",
        "close": 29.172336,
        "direction_boundary": 25.77404,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367596
      },
      {
        "date": "2025-06-20",
        "close": 29.288483,
        "direction_boundary": 26.761051,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346849
      },
      {
        "date": "2025-06-27",
        "close": 30.014404,
        "direction_boundary": 25.820597,
        "core_momentum": 0.162421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348276
      },
      {
        "date": "2025-07-04",
        "close": 32.356709,
        "direction_boundary": 24.703225,
        "core_momentum": 0.309817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2025-07-11",
        "close": 31.853404,
        "direction_boundary": 27.14282,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35958
      },
      {
        "date": "2025-07-18",
        "close": 30.411241,
        "direction_boundary": 29.088909,
        "core_momentum": 0.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360501
      },
      {
        "date": "2025-07-25",
        "close": 31.592072,
        "direction_boundary": 30.215592,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2025-08-01",
        "close": 29.453025,
        "direction_boundary": 30.439066,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376887
      },
      {
        "date": "2025-08-08",
        "close": 36.18957,
        "direction_boundary": 27.701506,
        "core_momentum": 0.306412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472503
      },
      {
        "date": "2025-08-15",
        "close": 37.263933,
        "direction_boundary": 28.56836,
        "core_momentum": 0.304378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473396
      },
      {
        "date": "2025-08-22",
        "close": 37.927444,
        "direction_boundary": 29.959646,
        "core_momentum": 0.265951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473543
      },
      {
        "date": "2025-08-29",
        "close": 37.868899,
        "direction_boundary": 30.373271,
        "core_momentum": 0.246784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455102
      },
      {
        "date": "2025-09-05",
        "close": 39.020285,
        "direction_boundary": 29.433214,
        "core_momentum": 0.325723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45262
      },
      {
        "date": "2025-09-12",
        "close": 39.459373,
        "direction_boundary": 31.238125,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443438
      },
      {
        "date": "2025-09-19",
        "close": 38.551924,
        "direction_boundary": 32.046575,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442146
      },
      {
        "date": "2025-09-26",
        "close": 40.122884,
        "direction_boundary": 31.134718,
        "core_momentum": 0.288686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4371
      },
      {
        "date": "2025-10-03",
        "close": 40.318034,
        "direction_boundary": 29.640026,
        "core_momentum": 0.360256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419415
      },
      {
        "date": "2025-10-10",
        "close": 37.19563,
        "direction_boundary": 29.04779,
        "core_momentum": 0.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2025-10-17",
        "close": 38.590954,
        "direction_boundary": 29.452015,
        "core_momentum": 0.310299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2025-10-24",
        "close": 40.435124,
        "direction_boundary": 27.496694,
        "core_momentum": 0.470545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420313
      },
      {
        "date": "2025-10-31",
        "close": 36.229637,
        "direction_boundary": 30.138257,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419456
      },
      {
        "date": "2025-11-07",
        "close": 37.322478,
        "direction_boundary": 32.883226,
        "core_momentum": 0.135001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2025-11-14",
        "close": 36.785815,
        "direction_boundary": 31.454338,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41771
      },
      {
        "date": "2025-11-21",
        "close": 37.139998,
        "direction_boundary": 31.42589,
        "core_momentum": 0.181828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412985
      },
      {
        "date": "2025-11-28",
        "close": 36.933391,
        "direction_boundary": 31.179338,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409587
      },
      {
        "date": "2025-12-05",
        "close": 35.900358,
        "direction_boundary": 31.833649,
        "core_momentum": 0.127749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410535
      },
      {
        "date": "2025-12-12",
        "close": 37.37612,
        "direction_boundary": 31.8052,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412731
      },
      {
        "date": "2025-12-19",
        "close": 37.484342,
        "direction_boundary": 29.13106,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412763
      },
      {
        "date": "2025-12-26",
        "close": 36.864522,
        "direction_boundary": 29.40606,
        "core_momentum": 0.253637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413718
      },
      {
        "date": "2026-01-02",
        "close": 36.461147,
        "direction_boundary": 29.225888,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402821
      },
      {
        "date": "2026-01-09",
        "close": 37.799171,
        "direction_boundary": 28.192266,
        "core_momentum": 0.340764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403999
      },
      {
        "date": "2026-01-16",
        "close": 38.507537,
        "direction_boundary": 29.595716,
        "core_momentum": 0.301119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396962
      },
      {
        "date": "2026-01-23",
        "close": 38.664951,
        "direction_boundary": 29.889681,
        "core_momentum": 0.293589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394786
      },
      {
        "date": "2026-01-30",
        "close": 39.284771,
        "direction_boundary": 29.415543,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378535
      },
      {
        "date": "2026-02-06",
        "close": 43.416903,
        "direction_boundary": 29.206922,
        "core_momentum": 0.486528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2026-02-13",
        "close": 43.967854,
        "direction_boundary": 29.425026,
        "core_momentum": 0.494233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285176
      },
      {
        "date": "2026-02-20",
        "close": 44.255291,
        "direction_boundary": 29.674066,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2026-02-27",
        "close": 39.329226,
        "direction_boundary": 27.327343,
        "core_momentum": 0.43919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2026-03-06",
        "close": 37.089204,
        "direction_boundary": 26.685587,
        "core_momentum": 0.389859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340036
      },
      {
        "date": "2026-03-13",
        "close": 36.088133,
        "direction_boundary": 25.42123,
        "core_momentum": 0.419606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341257
      },
      {
        "date": "2026-03-20",
        "close": 34.393249,
        "direction_boundary": 24.67411,
        "core_momentum": 0.3939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345851
      },
      {
        "date": "2026-03-27",
        "close": 35.493437,
        "direction_boundary": 23.86952,
        "core_momentum": 0.486977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343877
      },
      {
        "date": "2026-04-03",
        "close": 35.235735,
        "direction_boundary": 22.317809,
        "core_momentum": 0.578817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343613
      },
      {
        "date": "2026-04-10",
        "close": 37.138762,
        "direction_boundary": 20.976825,
        "core_momentum": 0.770466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334671
      },
      {
        "date": "2026-04-17",
        "close": 37.535226,
        "direction_boundary": 22.815889,
        "core_momentum": 0.645135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330846
      },
      {
        "date": "2026-04-24",
        "close": 38.258773,
        "direction_boundary": 23.103243,
        "core_momentum": 0.655991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325044
      },
      {
        "date": "2026-05-01",
        "close": 38.169569,
        "direction_boundary": 26.695165,
        "core_momentum": 0.429831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285603
      },
      {
        "date": "2026-05-08",
        "close": 40.042861,
        "direction_boundary": 27.538069,
        "core_momentum": 0.454091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290211
      },
      {
        "date": "2026-05-15",
        "close": 37.0,
        "direction_boundary": 28.852931,
        "core_momentum": 0.282365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310924
      },
      {
        "date": "2026-05-22",
        "close": 37.9,
        "direction_boundary": 27.885037,
        "core_momentum": 0.359152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312436
      },
      {
        "date": "2026-05-29",
        "close": 39.19,
        "direction_boundary": 29.327199,
        "core_momentum": 0.336302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315524
      },
      {
        "date": "2026-06-05",
        "close": 39.23,
        "direction_boundary": 28.669031,
        "core_momentum": 0.368376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312431
      },
      {
        "date": "2026-06-12",
        "close": 39.4,
        "direction_boundary": 29.172336,
        "core_momentum": 0.350595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30789
      },
      {
        "date": "2026-06-19",
        "close": 39.41,
        "direction_boundary": 29.288483,
        "core_momentum": 0.34558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307897
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "direction_boundary": 30.014404,
        "core_momentum": 0.353683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309142
      },
      {
        "date": "2026-07-03",
        "close": 37.93,
        "direction_boundary": 32.356709,
        "core_momentum": 0.172245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2026-07-10",
        "close": 37.47,
        "direction_boundary": 31.853404,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321256
      },
      {
        "date": "2026-07-17",
        "close": 38.59,
        "direction_boundary": 30.411241,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322888
      },
      {
        "date": "2026-07-24",
        "close": 38.67,
        "direction_boundary": 31.592072,
        "core_momentum": 0.224041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32285
      },
      {
        "date": "2026-07-31",
        "close": 38.23,
        "direction_boundary": 29.453025,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322384
      },
      {
        "date": "2026-08-07",
        "close": 40.76,
        "direction_boundary": 36.18957,
        "core_momentum": 0.126291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.321994,
        "volume": 555585
      },
      {
        "date": "2023-08-25",
        "close": 33.548721,
        "volume": 466478
      },
      {
        "date": "2023-09-01",
        "close": 34.448321,
        "volume": 429516
      },
      {
        "date": "2023-09-08",
        "close": 31.749521,
        "volume": 464114
      },
      {
        "date": "2023-09-15",
        "close": 30.722705,
        "volume": 1169064
      },
      {
        "date": "2023-09-22",
        "close": 30.177492,
        "volume": 700132
      },
      {
        "date": "2023-09-29",
        "close": 30.550054,
        "volume": 584221
      },
      {
        "date": "2023-10-06",
        "close": 29.841278,
        "volume": 465461
      },
      {
        "date": "2023-10-13",
        "close": 29.177937,
        "volume": 619051
      },
      {
        "date": "2023-10-20",
        "close": 29.432369,
        "volume": 1104815
      },
      {
        "date": "2023-10-27",
        "close": 30.177492,
        "volume": 987393
      },
      {
        "date": "2023-11-03",
        "close": 32.62186,
        "volume": 898504
      },
      {
        "date": "2023-11-10",
        "close": 32.003953,
        "volume": 991695
      },
      {
        "date": "2023-11-17",
        "close": 32.357301,
        "volume": 1000810
      },
      {
        "date": "2023-11-24",
        "close": 32.705426,
        "volume": 399931
      },
      {
        "date": "2023-12-01",
        "close": 33.410837,
        "volume": 1011044
      },
      {
        "date": "2023-12-08",
        "close": 33.51161,
        "volume": 687106
      },
      {
        "date": "2023-12-15",
        "close": 36.718024,
        "volume": 3541467
      },
      {
        "date": "2023-12-22",
        "close": 37.011182,
        "volume": 804809
      },
      {
        "date": "2023-12-29",
        "close": 36.470672,
        "volume": 287714
      },
      {
        "date": "2024-01-05",
        "close": 35.664488,
        "volume": 423934
      },
      {
        "date": "2024-01-12",
        "close": 35.811067,
        "volume": 525938
      },
      {
        "date": "2024-01-19",
        "close": 36.507317,
        "volume": 381422
      },
      {
        "date": "2024-01-26",
        "close": 37.405113,
        "volume": 429552
      },
      {
        "date": "2024-02-02",
        "close": 37.560853,
        "volume": 470376
      },
      {
        "date": "2024-02-09",
        "close": 37.395952,
        "volume": 521546
      },
      {
        "date": "2024-02-16",
        "close": 37.435509,
        "volume": 429379
      },
      {
        "date": "2024-02-23",
        "close": 30.801018,
        "volume": 813979
      },
      {
        "date": "2024-03-01",
        "close": 28.687946,
        "volume": 1263629
      },
      {
        "date": "2024-03-08",
        "close": 28.097394,
        "volume": 836035
      },
      {
        "date": "2024-03-15",
        "close": 28.863267,
        "volume": 887808
      },
      {
        "date": "2024-03-22",
        "close": 30.533424,
        "volume": 740720
      },
      {
        "date": "2024-03-29",
        "close": 30.957884,
        "volume": 478341
      },
      {
        "date": "2024-04-05",
        "close": 31.299297,
        "volume": 557413
      },
      {
        "date": "2024-04-12",
        "close": 29.638367,
        "volume": 443615
      },
      {
        "date": "2024-04-19",
        "close": 29.989008,
        "volume": 522922
      },
      {
        "date": "2024-04-26",
        "close": 29.952098,
        "volume": 594279
      },
      {
        "date": "2024-05-03",
        "close": 29.850597,
        "volume": 751490
      },
      {
        "date": "2024-05-10",
        "close": 30.025918,
        "volume": 759967
      },
      {
        "date": "2024-05-17",
        "close": 29.545169,
        "volume": 524734
      },
      {
        "date": "2024-05-24",
        "close": 28.260192,
        "volume": 625963
      },
      {
        "date": "2024-05-31",
        "close": 28.595403,
        "volume": 630457
      },
      {
        "date": "2024-06-07",
        "close": 27.431474,
        "volume": 492243
      },
      {
        "date": "2024-06-14",
        "close": 25.77404,
        "volume": 943224
      },
      {
        "date": "2024-06-21",
        "close": 26.761051,
        "volume": 1998034
      },
      {
        "date": "2024-06-28",
        "close": 25.820597,
        "volume": 1087521
      },
      {
        "date": "2024-07-05",
        "close": 24.703225,
        "volume": 455852
      },
      {
        "date": "2024-07-12",
        "close": 27.14282,
        "volume": 811535
      },
      {
        "date": "2024-07-19",
        "close": 29.088909,
        "volume": 806517
      },
      {
        "date": "2024-07-26",
        "close": 30.215592,
        "volume": 596754
      },
      {
        "date": "2024-08-02",
        "close": 30.439066,
        "volume": 841036
      },
      {
        "date": "2024-08-09",
        "close": 27.701506,
        "volume": 1149074
      },
      {
        "date": "2024-08-16",
        "close": 28.56836,
        "volume": 894615
      },
      {
        "date": "2024-08-23",
        "close": 29.959646,
        "volume": 551833
      },
      {
        "date": "2024-08-30",
        "close": 30.373271,
        "volume": 496001
      },
      {
        "date": "2024-09-06",
        "close": 29.433214,
        "volume": 465562
      },
      {
        "date": "2024-09-13",
        "close": 31.238125,
        "volume": 696101
      },
      {
        "date": "2024-09-20",
        "close": 32.046575,
        "volume": 2415553
      },
      {
        "date": "2024-09-27",
        "close": 31.134718,
        "volume": 1204228
      },
      {
        "date": "2024-10-04",
        "close": 29.640026,
        "volume": 576014
      },
      {
        "date": "2024-10-11",
        "close": 29.04779,
        "volume": 670042
      },
      {
        "date": "2024-10-18",
        "close": 29.452015,
        "volume": 478015
      },
      {
        "date": "2024-10-25",
        "close": 27.496694,
        "volume": 868991
      },
      {
        "date": "2024-11-01",
        "close": 30.138257,
        "volume": 939197
      },
      {
        "date": "2024-11-08",
        "close": 32.883226,
        "volume": 844525
      },
      {
        "date": "2024-11-15",
        "close": 31.454338,
        "volume": 719930
      },
      {
        "date": "2024-11-22",
        "close": 31.42589,
        "volume": 652901
      },
      {
        "date": "2024-11-29",
        "close": 31.179338,
        "volume": 376624
      },
      {
        "date": "2024-12-06",
        "close": 31.833649,
        "volume": 480460
      },
      {
        "date": "2024-12-13",
        "close": 31.8052,
        "volume": 636663
      },
      {
        "date": "2024-12-20",
        "close": 29.13106,
        "volume": 917582
      },
      {
        "date": "2024-12-27",
        "close": 29.40606,
        "volume": 260256
      },
      {
        "date": "2025-01-03",
        "close": 29.225888,
        "volume": 371156
      },
      {
        "date": "2025-01-10",
        "close": 28.192266,
        "volume": 349082
      },
      {
        "date": "2025-01-17",
        "close": 29.595716,
        "volume": 412679
      },
      {
        "date": "2025-01-24",
        "close": 29.889681,
        "volume": 329437
      },
      {
        "date": "2025-01-31",
        "close": 29.415543,
        "volume": 480188
      },
      {
        "date": "2025-02-07",
        "close": 29.206922,
        "volume": 472172
      },
      {
        "date": "2025-02-14",
        "close": 29.425026,
        "volume": 477864
      },
      {
        "date": "2025-02-21",
        "close": 29.674066,
        "volume": 603368
      },
      {
        "date": "2025-02-28",
        "close": 27.327343,
        "volume": 927352
      },
      {
        "date": "2025-03-07",
        "close": 26.685587,
        "volume": 1054389
      },
      {
        "date": "2025-03-14",
        "close": 25.42123,
        "volume": 1196085
      },
      {
        "date": "2025-03-21",
        "close": 24.67411,
        "volume": 1112482
      },
      {
        "date": "2025-03-28",
        "close": 23.86952,
        "volume": 1058817
      },
      {
        "date": "2025-04-04",
        "close": 22.317809,
        "volume": 1109090
      },
      {
        "date": "2025-04-11",
        "close": 20.976825,
        "volume": 1425128
      },
      {
        "date": "2025-04-18",
        "close": 22.815889,
        "volume": 1064654
      },
      {
        "date": "2025-04-25",
        "close": 23.103243,
        "volume": 769190
      },
      {
        "date": "2025-05-02",
        "close": 26.695165,
        "volume": 1545548
      },
      {
        "date": "2025-05-09",
        "close": 27.538069,
        "volume": 971891
      },
      {
        "date": "2025-05-16",
        "close": 28.852931,
        "volume": 787875
      },
      {
        "date": "2025-05-23",
        "close": 27.885037,
        "volume": 701811
      },
      {
        "date": "2025-05-30",
        "close": 29.327199,
        "volume": 445252
      },
      {
        "date": "2025-06-06",
        "close": 28.669031,
        "volume": 802226
      },
      {
        "date": "2025-06-13",
        "close": 29.172336,
        "volume": 653553
      },
      {
        "date": "2025-06-20",
        "close": 29.288483,
        "volume": 783053
      },
      {
        "date": "2025-06-27",
        "close": 30.014404,
        "volume": 873537
      },
      {
        "date": "2025-07-04",
        "close": 32.356709,
        "volume": 647457
      },
      {
        "date": "2025-07-11",
        "close": 31.853404,
        "volume": 733285
      },
      {
        "date": "2025-07-18",
        "close": 30.411241,
        "volume": 758445
      },
      {
        "date": "2025-07-25",
        "close": 31.592072,
        "volume": 661919
      },
      {
        "date": "2025-08-01",
        "close": 29.453025,
        "volume": 1161211
      },
      {
        "date": "2025-08-08",
        "close": 36.18957,
        "volume": 1679386
      },
      {
        "date": "2025-08-15",
        "close": 37.263933,
        "volume": 1117811
      },
      {
        "date": "2025-08-22",
        "close": 37.927444,
        "volume": 784776
      },
      {
        "date": "2025-08-29",
        "close": 37.868899,
        "volume": 902006
      },
      {
        "date": "2025-09-05",
        "close": 39.020285,
        "volume": 562584
      },
      {
        "date": "2025-09-12",
        "close": 39.459373,
        "volume": 660912
      },
      {
        "date": "2025-09-19",
        "close": 38.551924,
        "volume": 859235
      },
      {
        "date": "2025-09-26",
        "close": 40.122884,
        "volume": 565532
      },
      {
        "date": "2025-10-03",
        "close": 40.318034,
        "volume": 515219
      },
      {
        "date": "2025-10-10",
        "close": 37.19563,
        "volume": 655870
      },
      {
        "date": "2025-10-17",
        "close": 38.590954,
        "volume": 556500
      },
      {
        "date": "2025-10-24",
        "close": 40.435124,
        "volume": 645333
      },
      {
        "date": "2025-10-31",
        "close": 36.229637,
        "volume": 880239
      },
      {
        "date": "2025-11-07",
        "close": 37.322478,
        "volume": 869183
      },
      {
        "date": "2025-11-14",
        "close": 36.785815,
        "volume": 705337
      },
      {
        "date": "2025-11-21",
        "close": 37.139998,
        "volume": 671363
      },
      {
        "date": "2025-11-28",
        "close": 36.933391,
        "volume": 560086
      },
      {
        "date": "2025-12-05",
        "close": 35.900358,
        "volume": 685825
      },
      {
        "date": "2025-12-12",
        "close": 37.37612,
        "volume": 828517
      },
      {
        "date": "2025-12-19",
        "close": 37.484342,
        "volume": 1276363
      },
      {
        "date": "2025-12-26",
        "close": 36.864522,
        "volume": 431311
      },
      {
        "date": "2026-01-02",
        "close": 36.461147,
        "volume": 467721
      },
      {
        "date": "2026-01-09",
        "close": 37.799171,
        "volume": 650704
      },
      {
        "date": "2026-01-16",
        "close": 38.507537,
        "volume": 700178
      },
      {
        "date": "2026-01-23",
        "close": 38.664951,
        "volume": 476900
      },
      {
        "date": "2026-01-30",
        "close": 39.284771,
        "volume": 492232
      },
      {
        "date": "2026-02-06",
        "close": 43.416903,
        "volume": 639454
      },
      {
        "date": "2026-02-13",
        "close": 43.967854,
        "volume": 589501
      },
      {
        "date": "2026-02-20",
        "close": 44.255291,
        "volume": 472480
      },
      {
        "date": "2026-02-27",
        "close": 39.329226,
        "volume": 919952
      },
      {
        "date": "2026-03-06",
        "close": 37.089204,
        "volume": 719371
      },
      {
        "date": "2026-03-13",
        "close": 36.088133,
        "volume": 597512
      },
      {
        "date": "2026-03-20",
        "close": 34.393249,
        "volume": 989207
      },
      {
        "date": "2026-03-27",
        "close": 35.493437,
        "volume": 605331
      },
      {
        "date": "2026-04-03",
        "close": 35.235735,
        "volume": 590800
      },
      {
        "date": "2026-04-10",
        "close": 37.138762,
        "volume": 602422
      },
      {
        "date": "2026-04-17",
        "close": 37.535226,
        "volume": 428330
      },
      {
        "date": "2026-04-24",
        "close": 38.258773,
        "volume": 584301
      },
      {
        "date": "2026-05-01",
        "close": 38.169569,
        "volume": 583990
      },
      {
        "date": "2026-05-08",
        "close": 40.042861,
        "volume": 527781
      },
      {
        "date": "2026-05-15",
        "close": 37.0,
        "volume": 452852
      },
      {
        "date": "2026-05-22",
        "close": 37.9,
        "volume": 432534
      },
      {
        "date": "2026-05-29",
        "close": 39.19,
        "volume": 760506
      },
      {
        "date": "2026-06-05",
        "close": 39.23,
        "volume": 533787
      },
      {
        "date": "2026-06-12",
        "close": 39.4,
        "volume": 568103
      },
      {
        "date": "2026-06-19",
        "close": 39.41,
        "volume": 682736
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "volume": 1205791
      },
      {
        "date": "2026-07-03",
        "close": 37.93,
        "volume": 571623
      },
      {
        "date": "2026-07-10",
        "close": 37.47,
        "volume": 591848
      },
      {
        "date": "2026-07-17",
        "close": 38.59,
        "volume": 605465
      },
      {
        "date": "2026-07-24",
        "close": 38.67,
        "volume": 521665
      },
      {
        "date": "2026-07-31",
        "close": 38.23,
        "volume": 661788
      },
      {
        "date": "2026-08-07",
        "close": 40.76,
        "volume": 931277
      }
    ],
    "sharemaestro_context": {
      "trend": 38.709383,
      "fair_value": 32.88468,
      "market_activity": 1.817506,
      "market_dynamics": 0.166987,
      "relative_strength": -5.359029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7727,
        "conditional_difference": -0.0044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020999,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.000291,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.04396
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.117091
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.044408
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.00331
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.019981
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.096068
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.113476
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.077228
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126291
      }
    ]
  }
}