{
  "ticker": {
    "uuid": "78e4f2df-53e7-4900-ba99-0aef3de716cc",
    "symbol": "1584",
    "name": "S-Tech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.635111,
    "boundary_margin": -0.232075,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247884,
    "volatility_stability": 1.2307,
    "risk_context": 0.4034,
    "current_regime": {
      "move": -0.402694,
      "interruption": 0.211538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.421471,
        "direction_boundary": 17.482607,
        "core_momentum": 0.6829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445599
      },
      {
        "date": "2023-08-18",
        "close": 29.28356,
        "direction_boundary": 18.62554,
        "core_momentum": 0.572226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445432
      },
      {
        "date": "2023-08-25",
        "close": 30.662687,
        "direction_boundary": 18.315269,
        "core_momentum": 0.67416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440154
      },
      {
        "date": "2023-09-01",
        "close": 32.087795,
        "direction_boundary": 18.184137,
        "core_momentum": 0.764604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442162
      },
      {
        "date": "2023-09-08",
        "close": 31.720026,
        "direction_boundary": 17.135052,
        "core_momentum": 0.851178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438228
      },
      {
        "date": "2023-09-15",
        "close": 31.444199,
        "direction_boundary": 16.829067,
        "core_momentum": 0.868446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434648
      },
      {
        "date": "2023-09-22",
        "close": 35.121883,
        "direction_boundary": 16.217102,
        "core_momentum": 1.165731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456144
      },
      {
        "date": "2023-09-29",
        "close": 34.524258,
        "direction_boundary": 16.304525,
        "core_momentum": 1.117465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457311
      },
      {
        "date": "2023-10-06",
        "close": 32.82333,
        "direction_boundary": 14.949459,
        "core_momentum": 1.19562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464662
      },
      {
        "date": "2023-10-13",
        "close": 32.409592,
        "direction_boundary": 15.474,
        "core_momentum": 1.094455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349076
      },
      {
        "date": "2023-10-20",
        "close": 29.697298,
        "direction_boundary": 14.250068,
        "core_momentum": 1.084011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365509
      },
      {
        "date": "2023-10-27",
        "close": 30.20298,
        "direction_boundary": 13.681813,
        "core_momentum": 1.207528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352898
      },
      {
        "date": "2023-11-03",
        "close": 29.927151,
        "direction_boundary": 13.375831,
        "core_momentum": 1.237405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348117
      },
      {
        "date": "2023-11-10",
        "close": 31.076429,
        "direction_boundary": 14.293779,
        "core_momentum": 1.174123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317769
      },
      {
        "date": "2023-11-17",
        "close": 31.811968,
        "direction_boundary": 14.424913,
        "core_momentum": 1.205349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2023-11-24",
        "close": 33.420952,
        "direction_boundary": 15.692561,
        "core_momentum": 1.129732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325717
      },
      {
        "date": "2023-12-01",
        "close": 32.915272,
        "direction_boundary": 18.533833,
        "core_momentum": 0.775956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315829
      },
      {
        "date": "2023-12-08",
        "close": 32.133762,
        "direction_boundary": 20.981695,
        "core_momentum": 0.531514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316661
      },
      {
        "date": "2023-12-15",
        "close": 34.800083,
        "direction_boundary": 21.200253,
        "core_momentum": 0.641494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2023-12-22",
        "close": 33.466923,
        "direction_boundary": 21.54995,
        "core_momentum": 0.552993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340075
      },
      {
        "date": "2023-12-29",
        "close": 32.82333,
        "direction_boundary": 20.413441,
        "core_momentum": 0.607927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340983
      },
      {
        "date": "2024-01-05",
        "close": 33.099155,
        "direction_boundary": 19.539204,
        "core_momentum": 0.693987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341231
      },
      {
        "date": "2024-01-12",
        "close": 31.444199,
        "direction_boundary": 19.102085,
        "core_momentum": 0.646113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34621
      },
      {
        "date": "2024-01-19",
        "close": 30.616718,
        "direction_boundary": 20.981695,
        "core_momentum": 0.459211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344139
      },
      {
        "date": "2024-01-26",
        "close": 31.168371,
        "direction_boundary": 20.151169,
        "core_momentum": 0.546728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341856
      },
      {
        "date": "2024-02-02",
        "close": 30.157007,
        "direction_boundary": 22.293051,
        "core_momentum": 0.352754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334435
      },
      {
        "date": "2024-02-09",
        "close": 29.789242,
        "direction_boundary": 23.910391,
        "core_momentum": 0.24587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2024-02-16",
        "close": 30.20298,
        "direction_boundary": 23.735542,
        "core_momentum": 0.272479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304082
      },
      {
        "date": "2024-02-23",
        "close": 30.478809,
        "direction_boundary": 25.440306,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297433
      },
      {
        "date": "2024-03-01",
        "close": 31.811968,
        "direction_boundary": 25.090612,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29665
      },
      {
        "date": "2024-03-08",
        "close": 30.478809,
        "direction_boundary": 26.489391,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302133
      },
      {
        "date": "2024-03-15",
        "close": 30.754633,
        "direction_boundary": 25.571442,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302289
      },
      {
        "date": "2024-03-22",
        "close": 32.041824,
        "direction_boundary": 26.489391,
        "core_momentum": 0.20961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263935
      },
      {
        "date": "2024-03-29",
        "close": 32.31765,
        "direction_boundary": 27.145067,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263689
      },
      {
        "date": "2024-04-05",
        "close": 32.087795,
        "direction_boundary": 27.145067,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254607
      },
      {
        "date": "2024-04-12",
        "close": 31.99585,
        "direction_boundary": 33.832981,
        "core_momentum": -0.0543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25406
      },
      {
        "date": "2024-04-19",
        "close": 32.50153,
        "direction_boundary": 34.838356,
        "core_momentum": -0.067076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221693
      },
      {
        "date": "2024-04-26",
        "close": 31.536137,
        "direction_boundary": 37.155087,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225563
      },
      {
        "date": "2024-05-03",
        "close": 31.949881,
        "direction_boundary": 35.406612,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225532
      },
      {
        "date": "2024-05-10",
        "close": 32.087795,
        "direction_boundary": 31.647388,
        "core_momentum": 0.013916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219799
      },
      {
        "date": "2024-05-17",
        "close": 32.271675,
        "direction_boundary": 31.472542,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2024-05-24",
        "close": 31.168371,
        "direction_boundary": 31.035425,
        "core_momentum": 0.004284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21104
      },
      {
        "date": "2024-05-31",
        "close": 31.122398,
        "direction_boundary": 32.958744,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210264
      },
      {
        "date": "2024-06-07",
        "close": 31.352255,
        "direction_boundary": 33.483288,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208228
      },
      {
        "date": "2024-06-14",
        "close": 32.179737,
        "direction_boundary": 33.272228,
        "core_momentum": -0.032835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177717
      },
      {
        "date": "2024-06-21",
        "close": 31.874559,
        "direction_boundary": 33.76218,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2024-06-28",
        "close": 31.778549,
        "direction_boundary": 33.940346,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2024-07-05",
        "close": 31.970568,
        "direction_boundary": 33.984886,
        "core_momentum": -0.059271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2024-07-12",
        "close": 32.162582,
        "direction_boundary": 33.004986,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152156
      },
      {
        "date": "2024-07-19",
        "close": 33.89072,
        "direction_boundary": 31.765995,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2024-07-26",
        "close": 33.6507,
        "direction_boundary": 30.708664,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2024-08-02",
        "close": 33.218666,
        "direction_boundary": 32.547504,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-08-09",
        "close": 31.778549,
        "direction_boundary": 29.421471,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167851
      },
      {
        "date": "2024-08-16",
        "close": 35.282833,
        "direction_boundary": 29.28356,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2024-08-23",
        "close": 39.315159,
        "direction_boundary": 30.662687,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2024-08-30",
        "close": 37.250988,
        "direction_boundary": 32.087795,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2024-09-06",
        "close": 35.618862,
        "direction_boundary": 31.720026,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2024-09-13",
        "close": 36.098896,
        "direction_boundary": 31.444199,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2024-09-20",
        "close": 35.426846,
        "direction_boundary": 35.121883,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2024-09-27",
        "close": 37.587021,
        "direction_boundary": 34.524258,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2024-10-04",
        "close": 36.482929,
        "direction_boundary": 32.82333,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283837
      },
      {
        "date": "2024-10-11",
        "close": 32.930641,
        "direction_boundary": 32.409592,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2024-10-18",
        "close": 32.348717,
        "direction_boundary": 29.697298,
        "core_momentum": 0.089281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32085
      },
      {
        "date": "2024-10-25",
        "close": 32.882641,
        "direction_boundary": 30.20298,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318637
      },
      {
        "date": "2024-11-01",
        "close": 31.634541,
        "direction_boundary": 29.927151,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322973
      },
      {
        "date": "2024-11-08",
        "close": 31.346519,
        "direction_boundary": 31.076429,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323121
      },
      {
        "date": "2024-11-15",
        "close": 30.38644,
        "direction_boundary": 31.811968,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325639
      },
      {
        "date": "2024-11-22",
        "close": 30.626457,
        "direction_boundary": 33.420952,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2024-11-29",
        "close": 30.194426,
        "direction_boundary": 32.915272,
        "core_momentum": -0.082662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2024-12-06",
        "close": 30.242428,
        "direction_boundary": 32.133762,
        "core_momentum": -0.058858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2024-12-13",
        "close": 27.698223,
        "direction_boundary": 34.800083,
        "core_momentum": -0.204076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2024-12-20",
        "close": 26.450125,
        "direction_boundary": 33.466923,
        "core_momentum": -0.209664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2024-12-27",
        "close": 26.88216,
        "direction_boundary": 32.82333,
        "core_momentum": -0.181004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347606
      },
      {
        "date": "2025-01-03",
        "close": 26.78615,
        "direction_boundary": 33.099155,
        "core_momentum": -0.19073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347172
      },
      {
        "date": "2025-01-10",
        "close": 24.962004,
        "direction_boundary": 31.444199,
        "core_momentum": -0.206149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357593
      },
      {
        "date": "2025-01-17",
        "close": 25.442043,
        "direction_boundary": 30.616718,
        "core_momentum": -0.169015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2025-01-24",
        "close": 25.77807,
        "direction_boundary": 31.168371,
        "core_momentum": -0.172941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2025-02-07",
        "close": 26.114098,
        "direction_boundary": 30.157007,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2025-02-14",
        "close": 28.082254,
        "direction_boundary": 29.789242,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365733
      },
      {
        "date": "2025-02-21",
        "close": 27.890238,
        "direction_boundary": 30.20298,
        "core_momentum": -0.076573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2025-02-28",
        "close": 26.1621,
        "direction_boundary": 30.478809,
        "core_momentum": -0.14163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291802
      },
      {
        "date": "2025-03-07",
        "close": 26.066093,
        "direction_boundary": 31.811968,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2025-03-14",
        "close": 25.346035,
        "direction_boundary": 30.478809,
        "core_momentum": -0.168405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2025-03-21",
        "close": 27.218187,
        "direction_boundary": 30.754633,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2025-03-28",
        "close": 29.330355,
        "direction_boundary": 32.041824,
        "core_momentum": -0.084623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327405
      },
      {
        "date": "2025-04-04",
        "close": 30.242428,
        "direction_boundary": 32.31765,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318073
      },
      {
        "date": "2025-04-11",
        "close": 26.690142,
        "direction_boundary": 32.087795,
        "core_momentum": -0.168215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2025-04-18",
        "close": 28.946323,
        "direction_boundary": 31.99585,
        "core_momentum": -0.09531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353776
      },
      {
        "date": "2025-04-25",
        "close": 27.746227,
        "direction_boundary": 32.50153,
        "core_momentum": -0.14631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      },
      {
        "date": "2025-05-02",
        "close": 28.562294,
        "direction_boundary": 31.536137,
        "core_momentum": -0.0943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359173
      },
      {
        "date": "2025-05-09",
        "close": 27.890238,
        "direction_boundary": 31.949881,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357001
      },
      {
        "date": "2025-05-16",
        "close": 27.314194,
        "direction_boundary": 32.087795,
        "core_momentum": -0.148767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357653
      },
      {
        "date": "2025-05-23",
        "close": 25.730064,
        "direction_boundary": 32.271675,
        "core_momentum": -0.202704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2025-05-30",
        "close": 25.202024,
        "direction_boundary": 31.168371,
        "core_momentum": -0.191423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363856
      },
      {
        "date": "2025-06-06",
        "close": 25.15402,
        "direction_boundary": 31.122398,
        "core_momentum": -0.191771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2025-06-13",
        "close": 24.918016,
        "direction_boundary": 31.352255,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363601
      },
      {
        "date": "2025-06-20",
        "close": 23.09234,
        "direction_boundary": 32.179737,
        "core_momentum": -0.282395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358721
      },
      {
        "date": "2025-06-27",
        "close": 24.473932,
        "direction_boundary": 31.874559,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      },
      {
        "date": "2025-07-04",
        "close": 23.437738,
        "direction_boundary": 31.778549,
        "core_momentum": -0.262467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368101
      },
      {
        "date": "2025-07-11",
        "close": 22.598915,
        "direction_boundary": 31.970568,
        "core_momentum": -0.293134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370611
      },
      {
        "date": "2025-07-18",
        "close": 22.845627,
        "direction_boundary": 32.162582,
        "core_momentum": -0.289683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359525
      },
      {
        "date": "2025-07-25",
        "close": 23.783138,
        "direction_boundary": 33.89072,
        "core_momentum": -0.29824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363348
      },
      {
        "date": "2025-08-01",
        "close": 22.944312,
        "direction_boundary": 33.6507,
        "core_momentum": -0.318162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365462
      },
      {
        "date": "2025-08-08",
        "close": 23.635111,
        "direction_boundary": 33.218666,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367783
      },
      {
        "date": "2025-08-15",
        "close": 23.487082,
        "direction_boundary": 31.778549,
        "core_momentum": -0.260914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350846
      },
      {
        "date": "2025-08-22",
        "close": 25.16473,
        "direction_boundary": 35.282833,
        "core_momentum": -0.286771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366281
      },
      {
        "date": "2025-08-29",
        "close": 26.151583,
        "direction_boundary": 39.315159,
        "core_momentum": -0.334822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36021
      },
      {
        "date": "2025-09-05",
        "close": 25.954212,
        "direction_boundary": 37.250988,
        "core_momentum": -0.303261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36033
      },
      {
        "date": "2025-09-12",
        "close": 24.819332,
        "direction_boundary": 35.618862,
        "core_momentum": -0.303197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36364
      },
      {
        "date": "2025-09-19",
        "close": 24.720646,
        "direction_boundary": 36.098896,
        "core_momentum": -0.315197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348468
      },
      {
        "date": "2025-09-26",
        "close": 24.918016,
        "direction_boundary": 35.426846,
        "core_momentum": -0.296635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330232
      },
      {
        "date": "2025-10-03",
        "close": 24.671305,
        "direction_boundary": 37.587021,
        "core_momentum": -0.343622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325932
      },
      {
        "date": "2025-10-10",
        "close": 23.980507,
        "direction_boundary": 36.482929,
        "core_momentum": -0.342692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280938
      },
      {
        "date": "2025-10-17",
        "close": 23.339054,
        "direction_boundary": 32.930641,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25405
      },
      {
        "date": "2025-10-24",
        "close": 22.944313,
        "direction_boundary": 32.348717,
        "core_momentum": -0.29072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2025-10-31",
        "close": 23.09234,
        "direction_boundary": 32.882641,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245009
      },
      {
        "date": "2025-11-07",
        "close": 23.437738,
        "direction_boundary": 31.634541,
        "core_momentum": -0.259109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245938
      },
      {
        "date": "2025-11-14",
        "close": 21.513376,
        "direction_boundary": 31.346519,
        "core_momentum": -0.313692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2025-11-21",
        "close": 20.575869,
        "direction_boundary": 30.38644,
        "core_momentum": -0.32286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2025-11-28",
        "close": 21.316008,
        "direction_boundary": 30.626457,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2025-12-05",
        "close": 21.365349,
        "direction_boundary": 30.194426,
        "core_momentum": -0.292408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270266
      },
      {
        "date": "2025-12-12",
        "close": 21.365349,
        "direction_boundary": 30.242428,
        "core_momentum": -0.293531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-12-19",
        "close": 21.908119,
        "direction_boundary": 27.698223,
        "core_momentum": -0.209042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2025-12-26",
        "close": 22.352201,
        "direction_boundary": 26.450125,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240863
      },
      {
        "date": "2026-01-02",
        "close": 22.450888,
        "direction_boundary": 26.88216,
        "core_momentum": -0.164841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2026-01-09",
        "close": 22.796286,
        "direction_boundary": 26.78615,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229667
      },
      {
        "date": "2026-01-16",
        "close": 23.684452,
        "direction_boundary": 24.962004,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235242
      },
      {
        "date": "2026-01-23",
        "close": 23.832479,
        "direction_boundary": 25.442043,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228651
      },
      {
        "date": "2026-01-30",
        "close": 24.473932,
        "direction_boundary": 25.77807,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225374
      },
      {
        "date": "2026-02-06",
        "close": 22.993654,
        "direction_boundary": 26.114098,
        "core_momentum": -0.119493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2026-02-13",
        "close": 23.289711,
        "direction_boundary": 28.082254,
        "core_momentum": -0.170661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239545
      },
      {
        "date": "2026-02-27",
        "close": 23.339054,
        "direction_boundary": 27.890238,
        "core_momentum": -0.163182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217807
      },
      {
        "date": "2026-03-06",
        "close": 23.388397,
        "direction_boundary": 26.1621,
        "core_momentum": -0.10602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209683
      },
      {
        "date": "2026-03-13",
        "close": 22.352201,
        "direction_boundary": 26.066093,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217258
      },
      {
        "date": "2026-03-20",
        "close": 22.401545,
        "direction_boundary": 25.346035,
        "core_momentum": -0.116172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210052
      },
      {
        "date": "2026-03-27",
        "close": 21.365349,
        "direction_boundary": 27.218187,
        "core_momentum": -0.215034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2026-04-03",
        "close": 21.464035,
        "direction_boundary": 29.330355,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2026-04-10",
        "close": 20.970608,
        "direction_boundary": 30.242428,
        "core_momentum": -0.306583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2026-04-17",
        "close": 20.871923,
        "direction_boundary": 26.690142,
        "core_momentum": -0.217991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2026-04-24",
        "close": 19.687702,
        "direction_boundary": 28.946323,
        "core_momentum": -0.319855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2026-05-01",
        "close": 19.342302,
        "direction_boundary": 27.746227,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2026-05-08",
        "close": 19.83573,
        "direction_boundary": 28.562294,
        "core_momentum": -0.305527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2026-05-15",
        "close": 19.49033,
        "direction_boundary": 27.890238,
        "core_momentum": -0.301177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2026-05-22",
        "close": 19.391645,
        "direction_boundary": 27.314194,
        "core_momentum": -0.290052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2026-05-29",
        "close": 19.539673,
        "direction_boundary": 25.730064,
        "core_momentum": -0.24059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2026-06-05",
        "close": 19.737043,
        "direction_boundary": 25.202024,
        "core_momentum": -0.216847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2026-06-12",
        "close": 19.391645,
        "direction_boundary": 25.15402,
        "core_momentum": -0.229084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2026-06-19",
        "close": 19.391645,
        "direction_boundary": 24.918016,
        "core_momentum": -0.221782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 23.09234,
        "core_momentum": -0.190208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186174
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 24.473932,
        "core_momentum": -0.178718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 23.437738,
        "core_momentum": -0.168008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 22.598915,
        "core_momentum": -0.148189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213715
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 22.845627,
        "core_momentum": -0.157388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2026-07-31",
        "close": 17.200001,
        "direction_boundary": 23.783138,
        "core_momentum": -0.276799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "direction_boundary": 22.944312,
        "core_momentum": -0.213313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2026-08-14",
        "close": 18.15,
        "direction_boundary": 23.635111,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.421471,
        "volume": 17083000
      },
      {
        "date": "2023-08-18",
        "close": 29.28356,
        "volume": 22301000
      },
      {
        "date": "2023-08-25",
        "close": 30.662687,
        "volume": 27159000
      },
      {
        "date": "2023-09-01",
        "close": 32.087795,
        "volume": 41672000
      },
      {
        "date": "2023-09-08",
        "close": 31.720026,
        "volume": 30867000
      },
      {
        "date": "2023-09-15",
        "close": 31.444199,
        "volume": 39436000
      },
      {
        "date": "2023-09-22",
        "close": 35.121883,
        "volume": 134596000
      },
      {
        "date": "2023-09-29",
        "close": 34.524258,
        "volume": 72385000
      },
      {
        "date": "2023-10-06",
        "close": 32.82333,
        "volume": 27504000
      },
      {
        "date": "2023-10-13",
        "close": 32.409592,
        "volume": 24969000
      },
      {
        "date": "2023-10-20",
        "close": 29.697298,
        "volume": 16032000
      },
      {
        "date": "2023-10-27",
        "close": 30.20298,
        "volume": 15188000
      },
      {
        "date": "2023-11-03",
        "close": 29.927151,
        "volume": 9690000
      },
      {
        "date": "2023-11-10",
        "close": 31.076429,
        "volume": 21489000
      },
      {
        "date": "2023-11-17",
        "close": 31.811968,
        "volume": 19575000
      },
      {
        "date": "2023-11-24",
        "close": 33.420952,
        "volume": 21113000
      },
      {
        "date": "2023-12-01",
        "close": 32.915272,
        "volume": 23224000
      },
      {
        "date": "2023-12-08",
        "close": 32.133762,
        "volume": 14074000
      },
      {
        "date": "2023-12-15",
        "close": 34.800083,
        "volume": 118528000
      },
      {
        "date": "2023-12-22",
        "close": 33.466923,
        "volume": 30925000
      },
      {
        "date": "2023-12-29",
        "close": 32.82333,
        "volume": 11713000
      },
      {
        "date": "2024-01-05",
        "close": 33.099155,
        "volume": 6759000
      },
      {
        "date": "2024-01-12",
        "close": 31.444199,
        "volume": 12006000
      },
      {
        "date": "2024-01-19",
        "close": 30.616718,
        "volume": 7222875
      },
      {
        "date": "2024-01-26",
        "close": 31.168371,
        "volume": 3462000
      },
      {
        "date": "2024-02-02",
        "close": 30.157007,
        "volume": 5257000
      },
      {
        "date": "2024-02-09",
        "close": 29.789242,
        "volume": 1550000
      },
      {
        "date": "2024-02-16",
        "close": 30.20298,
        "volume": 3893000
      },
      {
        "date": "2024-02-23",
        "close": 30.478809,
        "volume": 8224000
      },
      {
        "date": "2024-03-01",
        "close": 31.811968,
        "volume": 9219000
      },
      {
        "date": "2024-03-08",
        "close": 30.478809,
        "volume": 11252000
      },
      {
        "date": "2024-03-15",
        "close": 30.754633,
        "volume": 5124000
      },
      {
        "date": "2024-03-22",
        "close": 32.041824,
        "volume": 6170000
      },
      {
        "date": "2024-03-29",
        "close": 32.31765,
        "volume": 22827000
      },
      {
        "date": "2024-04-05",
        "close": 32.087795,
        "volume": 7145000
      },
      {
        "date": "2024-04-12",
        "close": 31.99585,
        "volume": 27149000
      },
      {
        "date": "2024-04-19",
        "close": 32.50153,
        "volume": 43924000
      },
      {
        "date": "2024-04-26",
        "close": 31.536137,
        "volume": 11620000
      },
      {
        "date": "2024-05-03",
        "close": 31.949881,
        "volume": 8975000
      },
      {
        "date": "2024-05-10",
        "close": 32.087795,
        "volume": 7684000
      },
      {
        "date": "2024-05-17",
        "close": 32.271675,
        "volume": 7404000
      },
      {
        "date": "2024-05-24",
        "close": 31.168371,
        "volume": 7399000
      },
      {
        "date": "2024-05-31",
        "close": 31.122398,
        "volume": 5575000
      },
      {
        "date": "2024-06-07",
        "close": 31.352255,
        "volume": 4166000
      },
      {
        "date": "2024-06-14",
        "close": 32.179737,
        "volume": 8200000
      },
      {
        "date": "2024-06-21",
        "close": 31.874559,
        "volume": 9988000
      },
      {
        "date": "2024-06-28",
        "close": 31.778549,
        "volume": 5474000
      },
      {
        "date": "2024-07-05",
        "close": 31.970568,
        "volume": 6136000
      },
      {
        "date": "2024-07-12",
        "close": 32.162582,
        "volume": 8458000
      },
      {
        "date": "2024-07-19",
        "close": 33.89072,
        "volume": 33358000
      },
      {
        "date": "2024-07-26",
        "close": 33.6507,
        "volume": 18101000
      },
      {
        "date": "2024-08-02",
        "close": 33.218666,
        "volume": 17967000
      },
      {
        "date": "2024-08-09",
        "close": 31.778549,
        "volume": 17635000
      },
      {
        "date": "2024-08-16",
        "close": 35.282833,
        "volume": 38510000
      },
      {
        "date": "2024-08-23",
        "close": 39.315159,
        "volume": 112278000
      },
      {
        "date": "2024-08-30",
        "close": 37.250988,
        "volume": 33595000
      },
      {
        "date": "2024-09-06",
        "close": 35.618862,
        "volume": 21295000
      },
      {
        "date": "2024-09-13",
        "close": 36.098896,
        "volume": 34986000
      },
      {
        "date": "2024-09-20",
        "close": 35.426846,
        "volume": 13052000
      },
      {
        "date": "2024-09-27",
        "close": 37.587021,
        "volume": 59353000
      },
      {
        "date": "2024-10-04",
        "close": 36.482929,
        "volume": 17194000
      },
      {
        "date": "2024-10-11",
        "close": 32.930641,
        "volume": 26492000
      },
      {
        "date": "2024-10-18",
        "close": 32.348717,
        "volume": 12129825
      },
      {
        "date": "2024-10-25",
        "close": 32.882641,
        "volume": 10553926
      },
      {
        "date": "2024-11-01",
        "close": 31.634541,
        "volume": 9204000
      },
      {
        "date": "2024-11-08",
        "close": 31.346519,
        "volume": 10436000
      },
      {
        "date": "2024-11-15",
        "close": 30.38644,
        "volume": 15180000
      },
      {
        "date": "2024-11-22",
        "close": 30.626457,
        "volume": 7710104
      },
      {
        "date": "2024-11-29",
        "close": 30.194426,
        "volume": 8227000
      },
      {
        "date": "2024-12-06",
        "close": 30.242428,
        "volume": 4418000
      },
      {
        "date": "2024-12-13",
        "close": 27.698223,
        "volume": 11978000
      },
      {
        "date": "2024-12-20",
        "close": 26.450125,
        "volume": 8508000
      },
      {
        "date": "2024-12-27",
        "close": 26.88216,
        "volume": 4569000
      },
      {
        "date": "2025-01-03",
        "close": 26.78615,
        "volume": 10608000
      },
      {
        "date": "2025-01-10",
        "close": 24.962004,
        "volume": 8129000
      },
      {
        "date": "2025-01-17",
        "close": 25.442043,
        "volume": 5125000
      },
      {
        "date": "2025-01-24",
        "close": 25.77807,
        "volume": 1800000
      },
      {
        "date": "2025-02-07",
        "close": 26.114098,
        "volume": 4966313
      },
      {
        "date": "2025-02-14",
        "close": 28.082254,
        "volume": 11706729
      },
      {
        "date": "2025-02-21",
        "close": 27.890238,
        "volume": 6275677
      },
      {
        "date": "2025-02-28",
        "close": 26.1621,
        "volume": 6998294
      },
      {
        "date": "2025-03-07",
        "close": 26.066093,
        "volume": 4829252
      },
      {
        "date": "2025-03-14",
        "close": 25.346035,
        "volume": 3605204
      },
      {
        "date": "2025-03-21",
        "close": 27.218187,
        "volume": 36097226
      },
      {
        "date": "2025-03-28",
        "close": 29.330355,
        "volume": 75123274
      },
      {
        "date": "2025-04-04",
        "close": 30.242428,
        "volume": 79900700
      },
      {
        "date": "2025-04-11",
        "close": 26.690142,
        "volume": 44957443
      },
      {
        "date": "2025-04-18",
        "close": 28.946323,
        "volume": 52912539
      },
      {
        "date": "2025-04-25",
        "close": 27.746227,
        "volume": 21166764
      },
      {
        "date": "2025-05-02",
        "close": 28.562294,
        "volume": 13820628
      },
      {
        "date": "2025-05-09",
        "close": 27.890238,
        "volume": 18605196
      },
      {
        "date": "2025-05-16",
        "close": 27.314194,
        "volume": 8735113
      },
      {
        "date": "2025-05-23",
        "close": 25.730064,
        "volume": 7089941
      },
      {
        "date": "2025-05-30",
        "close": 25.202024,
        "volume": 3073185
      },
      {
        "date": "2025-06-06",
        "close": 25.15402,
        "volume": 6528790
      },
      {
        "date": "2025-06-13",
        "close": 24.918016,
        "volume": 5053572
      },
      {
        "date": "2025-06-20",
        "close": 23.09234,
        "volume": 7153989
      },
      {
        "date": "2025-06-27",
        "close": 24.473932,
        "volume": 4803512
      },
      {
        "date": "2025-07-04",
        "close": 23.437738,
        "volume": 7812972
      },
      {
        "date": "2025-07-11",
        "close": 22.598915,
        "volume": 3307985
      },
      {
        "date": "2025-07-18",
        "close": 22.845627,
        "volume": 2927149
      },
      {
        "date": "2025-07-25",
        "close": 23.783138,
        "volume": 6110239
      },
      {
        "date": "2025-08-01",
        "close": 22.944312,
        "volume": 5137048
      },
      {
        "date": "2025-08-08",
        "close": 23.635111,
        "volume": 5951584
      },
      {
        "date": "2025-08-15",
        "close": 23.487082,
        "volume": 4100939
      },
      {
        "date": "2025-08-22",
        "close": 25.16473,
        "volume": 31493475
      },
      {
        "date": "2025-08-29",
        "close": 26.151583,
        "volume": 32879417
      },
      {
        "date": "2025-09-05",
        "close": 25.954212,
        "volume": 26031614
      },
      {
        "date": "2025-09-12",
        "close": 24.819332,
        "volume": 10899200
      },
      {
        "date": "2025-09-19",
        "close": 24.720646,
        "volume": 4467325
      },
      {
        "date": "2025-09-26",
        "close": 24.918016,
        "volume": 6229604
      },
      {
        "date": "2025-10-03",
        "close": 24.671305,
        "volume": 4662244
      },
      {
        "date": "2025-10-10",
        "close": 23.980507,
        "volume": 2826792
      },
      {
        "date": "2025-10-17",
        "close": 23.339054,
        "volume": 3713972
      },
      {
        "date": "2025-10-24",
        "close": 22.944313,
        "volume": 2807791
      },
      {
        "date": "2025-10-31",
        "close": 23.09234,
        "volume": 4182983
      },
      {
        "date": "2025-11-07",
        "close": 23.437738,
        "volume": 4106392
      },
      {
        "date": "2025-11-14",
        "close": 21.513376,
        "volume": 5980056
      },
      {
        "date": "2025-11-21",
        "close": 20.575869,
        "volume": 4829415
      },
      {
        "date": "2025-11-28",
        "close": 21.316008,
        "volume": 3791428
      },
      {
        "date": "2025-12-05",
        "close": 21.365349,
        "volume": 1347990
      },
      {
        "date": "2025-12-12",
        "close": 21.365349,
        "volume": 2291102
      },
      {
        "date": "2025-12-19",
        "close": 21.908119,
        "volume": 2345425
      },
      {
        "date": "2025-12-26",
        "close": 22.352201,
        "volume": 1925415
      },
      {
        "date": "2026-01-02",
        "close": 22.450888,
        "volume": 3942444
      },
      {
        "date": "2026-01-09",
        "close": 22.796286,
        "volume": 4850798
      },
      {
        "date": "2026-01-16",
        "close": 23.684452,
        "volume": 5248071
      },
      {
        "date": "2026-01-23",
        "close": 23.832479,
        "volume": 5815102
      },
      {
        "date": "2026-01-30",
        "close": 24.473932,
        "volume": 12893221
      },
      {
        "date": "2026-02-06",
        "close": 22.993654,
        "volume": 14030887
      },
      {
        "date": "2026-02-13",
        "close": 23.289711,
        "volume": 2121120
      },
      {
        "date": "2026-02-27",
        "close": 23.339054,
        "volume": 5061578
      },
      {
        "date": "2026-03-06",
        "close": 23.388397,
        "volume": 6122478
      },
      {
        "date": "2026-03-13",
        "close": 22.352201,
        "volume": 4931372
      },
      {
        "date": "2026-03-20",
        "close": 22.401545,
        "volume": 2934049
      },
      {
        "date": "2026-03-27",
        "close": 21.365349,
        "volume": 2787825
      },
      {
        "date": "2026-04-03",
        "close": 21.464035,
        "volume": 2083624
      },
      {
        "date": "2026-04-10",
        "close": 20.970608,
        "volume": 3960079
      },
      {
        "date": "2026-04-17",
        "close": 20.871923,
        "volume": 3867383
      },
      {
        "date": "2026-04-24",
        "close": 19.687702,
        "volume": 5802067
      },
      {
        "date": "2026-05-01",
        "close": 19.342302,
        "volume": 2121627
      },
      {
        "date": "2026-05-08",
        "close": 19.83573,
        "volume": 3577305
      },
      {
        "date": "2026-05-15",
        "close": 19.49033,
        "volume": 5257223
      },
      {
        "date": "2026-05-22",
        "close": 19.391645,
        "volume": 3009233
      },
      {
        "date": "2026-05-29",
        "close": 19.539673,
        "volume": 5865631
      },
      {
        "date": "2026-06-05",
        "close": 19.737043,
        "volume": 5461181
      },
      {
        "date": "2026-06-12",
        "close": 19.391645,
        "volume": 4583411
      },
      {
        "date": "2026-06-19",
        "close": 19.391645,
        "volume": 2405369
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 6329612
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 5682887
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 3313905
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 6487947
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 5199160
      },
      {
        "date": "2026-07-31",
        "close": 17.200001,
        "volume": 4356444
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "volume": 3102714
      },
      {
        "date": "2026-08-14",
        "close": 18.15,
        "volume": 1792536
      }
    ],
    "sharemaestro_context": {
      "trend": 20.681169,
      "fair_value": 27.439395,
      "market_activity": -28.903608,
      "market_dynamics": -0.22821,
      "relative_strength": -42.017678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.005063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092379,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.098929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.248823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.693257
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.08311
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.014124
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.731309
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.001437
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.028653
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.033422
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.075071
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.402694
      }
    ]
  }
}