{
  "ticker": {
    "uuid": "78e6d9b2-6e37-40f4-982c-3b9508fdf0c8",
    "symbol": "CGM",
    "name": "Capgemini SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.650002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.644096,
    "boundary_margin": -0.0986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414163,
    "volatility_stability": 1.051,
    "risk_context": 0.2415,
    "current_regime": {
      "move": -0.277961,
      "interruption": 0.271296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.142,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.288712,
        "direction_boundary": 169.887695,
        "core_momentum": -0.121251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25431
      },
      {
        "date": "2023-08-25",
        "close": 151.524536,
        "direction_boundary": 162.862259,
        "core_momentum": -0.069615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245768
      },
      {
        "date": "2023-09-01",
        "close": 161.446075,
        "direction_boundary": 156.11058,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2023-09-08",
        "close": 158.278641,
        "direction_boundary": 155.791229,
        "core_momentum": 0.015966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263594
      },
      {
        "date": "2023-09-15",
        "close": 154.691986,
        "direction_boundary": 151.502975,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263111
      },
      {
        "date": "2023-09-22",
        "close": 155.390701,
        "direction_boundary": 143.245804,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258405
      },
      {
        "date": "2023-09-29",
        "close": 150.872437,
        "direction_boundary": 151.00116,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258245
      },
      {
        "date": "2023-10-06",
        "close": 154.039871,
        "direction_boundary": 160.125092,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260045
      },
      {
        "date": "2023-10-13",
        "close": 154.319351,
        "direction_boundary": 147.26033,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259457
      },
      {
        "date": "2023-10-20",
        "close": 153.201447,
        "direction_boundary": 149.997513,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252945
      },
      {
        "date": "2023-10-27",
        "close": 149.707932,
        "direction_boundary": 154.87883,
        "core_momentum": -0.033387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2023-11-03",
        "close": 159.58287,
        "direction_boundary": 146.02861,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267673
      },
      {
        "date": "2023-11-10",
        "close": 160.14183,
        "direction_boundary": 165.188873,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267598
      },
      {
        "date": "2023-11-17",
        "close": 165.73143,
        "direction_boundary": 162.451706,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271152
      },
      {
        "date": "2023-11-24",
        "close": 169.59758,
        "direction_boundary": 164.094009,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2023-12-01",
        "close": 174.209,
        "direction_boundary": 162.041138,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2023-12-08",
        "close": 178.028549,
        "direction_boundary": 156.11058,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2023-12-15",
        "close": 182.360489,
        "direction_boundary": 156.11058,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2023-12-22",
        "close": 175.513229,
        "direction_boundary": 142.059708,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2023-12-29",
        "close": 177.143524,
        "direction_boundary": 142.65274,
        "core_momentum": 0.241781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2024-01-05",
        "close": 174.954269,
        "direction_boundary": 147.899017,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2024-01-12",
        "close": 172.1129,
        "direction_boundary": 155.882462,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2024-01-19",
        "close": 183.571564,
        "direction_boundary": 148.85701,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2024-01-26",
        "close": 190.232483,
        "direction_boundary": 157.205429,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2024-02-02",
        "close": 190.232483,
        "direction_boundary": 171.529999,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2024-02-09",
        "close": 195.263123,
        "direction_boundary": 166.511841,
        "core_momentum": 0.172668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2024-02-16",
        "close": 204.858582,
        "direction_boundary": 169.522736,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2024-02-23",
        "close": 210.448181,
        "direction_boundary": 160.71814,
        "core_momentum": 0.309424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-03-01",
        "close": 208.864456,
        "direction_boundary": 160.71814,
        "core_momentum": 0.29957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2024-03-08",
        "close": 210.355042,
        "direction_boundary": 160.626923,
        "core_momentum": 0.309588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2024-03-15",
        "close": 207.932861,
        "direction_boundary": 156.566757,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2024-03-22",
        "close": 197.312637,
        "direction_boundary": 151.183609,
        "core_momentum": 0.305119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2024-03-29",
        "close": 198.710037,
        "direction_boundary": 155.791229,
        "core_momentum": 0.275489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2024-04-05",
        "close": 196.846832,
        "direction_boundary": 155.791229,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200393
      },
      {
        "date": "2024-04-12",
        "close": 193.399933,
        "direction_boundary": 153.829575,
        "core_momentum": 0.257235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2024-04-19",
        "close": 185.527908,
        "direction_boundary": 147.670914,
        "core_momentum": 0.256361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2024-04-26",
        "close": 189.300888,
        "direction_boundary": 150.408112,
        "core_momentum": 0.258582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210378
      },
      {
        "date": "2024-05-03",
        "close": 188.741928,
        "direction_boundary": 147.944626,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19541
      },
      {
        "date": "2024-05-10",
        "close": 192.468338,
        "direction_boundary": 149.039505,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2024-05-17",
        "close": 193.586243,
        "direction_boundary": 149.769409,
        "core_momentum": 0.292562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192218
      },
      {
        "date": "2024-05-24",
        "close": 198.616882,
        "direction_boundary": 140.782349,
        "core_momentum": 0.410808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192712
      },
      {
        "date": "2024-05-31",
        "close": 175.483551,
        "direction_boundary": 156.182526,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261309
      },
      {
        "date": "2024-06-07",
        "close": 184.856567,
        "direction_boundary": 156.881241,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269541
      },
      {
        "date": "2024-06-14",
        "close": 170.41835,
        "direction_boundary": 166.616455,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290654
      },
      {
        "date": "2024-06-21",
        "close": 180.690796,
        "direction_boundary": 161.120026,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297808
      },
      {
        "date": "2024-06-28",
        "close": 175.341537,
        "direction_boundary": 161.725571,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300636
      },
      {
        "date": "2024-07-05",
        "close": 181.022141,
        "direction_boundary": 157.812836,
        "core_momentum": 0.147069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303355
      },
      {
        "date": "2024-07-12",
        "close": 182.536987,
        "direction_boundary": 164.287476,
        "core_momentum": 0.111083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302408
      },
      {
        "date": "2024-07-19",
        "close": 183.815109,
        "direction_boundary": 161.632401,
        "core_momentum": 0.137242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288973
      },
      {
        "date": "2024-07-26",
        "close": 166.915298,
        "direction_boundary": 156.135971,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313452
      },
      {
        "date": "2024-08-02",
        "close": 169.471573,
        "direction_boundary": 150.872437,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314646
      },
      {
        "date": "2024-08-09",
        "close": 167.10466,
        "direction_boundary": 152.502731,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311764
      },
      {
        "date": "2024-08-16",
        "close": 171.128418,
        "direction_boundary": 149.288712,
        "core_momentum": 0.146292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305127
      },
      {
        "date": "2024-08-23",
        "close": 172.832611,
        "direction_boundary": 151.524536,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302252
      },
      {
        "date": "2024-08-30",
        "close": 177.661118,
        "direction_boundary": 161.446075,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306153
      },
      {
        "date": "2024-09-06",
        "close": 174.158066,
        "direction_boundary": 158.278641,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306093
      },
      {
        "date": "2024-09-13",
        "close": 182.868347,
        "direction_boundary": 154.691986,
        "core_momentum": 0.182145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315692
      },
      {
        "date": "2024-09-20",
        "close": 177.755814,
        "direction_boundary": 155.390701,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310168
      },
      {
        "date": "2024-09-27",
        "close": 189.069672,
        "direction_boundary": 150.872437,
        "core_momentum": 0.253176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323059
      },
      {
        "date": "2024-10-04",
        "close": 177.803131,
        "direction_boundary": 154.039871,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333366
      },
      {
        "date": "2024-10-11",
        "close": 172.879944,
        "direction_boundary": 154.319351,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334536
      },
      {
        "date": "2024-10-18",
        "close": 174.631454,
        "direction_boundary": 153.201447,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330681
      },
      {
        "date": "2024-10-25",
        "close": 170.228989,
        "direction_boundary": 149.707932,
        "core_momentum": 0.137074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330541
      },
      {
        "date": "2024-11-01",
        "close": 151.861664,
        "direction_boundary": 159.58287,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364065
      },
      {
        "date": "2024-11-08",
        "close": 153.045135,
        "direction_boundary": 160.14183,
        "core_momentum": -0.044315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362621
      },
      {
        "date": "2024-11-15",
        "close": 146.133728,
        "direction_boundary": 165.73143,
        "core_momentum": -0.11825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36559
      },
      {
        "date": "2024-11-22",
        "close": 146.323074,
        "direction_boundary": 169.59758,
        "core_momentum": -0.137234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362276
      },
      {
        "date": "2024-11-29",
        "close": 144.00351,
        "direction_boundary": 174.209,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2024-12-06",
        "close": 149.305389,
        "direction_boundary": 178.028549,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2024-12-13",
        "close": 147.553879,
        "direction_boundary": 182.360489,
        "core_momentum": -0.190867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2024-12-20",
        "close": 147.222519,
        "direction_boundary": 175.513229,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287139
      },
      {
        "date": "2024-12-27",
        "close": 147.695892,
        "direction_boundary": 177.143524,
        "core_momentum": -0.166236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285703
      },
      {
        "date": "2025-01-03",
        "close": 146.512436,
        "direction_boundary": 174.954269,
        "core_momentum": -0.162567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2025-01-10",
        "close": 148.500656,
        "direction_boundary": 172.1129,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2025-01-17",
        "close": 151.95636,
        "direction_boundary": 183.571564,
        "core_momentum": -0.172223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283524
      },
      {
        "date": "2025-01-24",
        "close": 158.347046,
        "direction_boundary": 190.232483,
        "core_momentum": -0.167613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2025-01-31",
        "close": 168.004074,
        "direction_boundary": 190.232483,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272957
      },
      {
        "date": "2025-02-07",
        "close": 169.234894,
        "direction_boundary": 195.263123,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272415
      },
      {
        "date": "2025-02-14",
        "close": 175.578232,
        "direction_boundary": 204.858582,
        "core_momentum": -0.14293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275222
      },
      {
        "date": "2025-02-21",
        "close": 151.151596,
        "direction_boundary": 210.448181,
        "core_momentum": -0.281763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345109
      },
      {
        "date": "2025-02-28",
        "close": 141.399887,
        "direction_boundary": 208.864456,
        "core_momentum": -0.323006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351924
      },
      {
        "date": "2025-03-07",
        "close": 145.565674,
        "direction_boundary": 210.355042,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2025-03-14",
        "close": 137.328796,
        "direction_boundary": 207.932861,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352797
      },
      {
        "date": "2025-03-21",
        "close": 138.038864,
        "direction_boundary": 197.312637,
        "core_momentum": -0.300405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2025-03-28",
        "close": 137.376114,
        "direction_boundary": 198.710037,
        "core_momentum": -0.30866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337349
      },
      {
        "date": "2025-04-04",
        "close": 120.665657,
        "direction_boundary": 196.846832,
        "core_momentum": -0.387007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369034
      },
      {
        "date": "2025-04-11",
        "close": 117.778015,
        "direction_boundary": 193.399933,
        "core_momentum": -0.391013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2025-04-18",
        "close": 120.002914,
        "direction_boundary": 185.527908,
        "core_momentum": -0.353181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370152
      },
      {
        "date": "2025-04-25",
        "close": 123.316605,
        "direction_boundary": 189.300888,
        "core_momentum": -0.348568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374198
      },
      {
        "date": "2025-05-02",
        "close": 135.151215,
        "direction_boundary": 188.741928,
        "core_momentum": -0.283936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371076
      },
      {
        "date": "2025-05-09",
        "close": 140.689819,
        "direction_boundary": 192.468338,
        "core_momentum": -0.269024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2025-05-16",
        "close": 145.044937,
        "direction_boundary": 193.586243,
        "core_momentum": -0.250748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373407
      },
      {
        "date": "2025-05-23",
        "close": 142.321655,
        "direction_boundary": 198.616882,
        "core_momentum": -0.283436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37429
      },
      {
        "date": "2025-05-30",
        "close": 142.660629,
        "direction_boundary": 175.483551,
        "core_momentum": -0.187043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373692
      },
      {
        "date": "2025-06-06",
        "close": 149.730713,
        "direction_boundary": 184.856567,
        "core_momentum": -0.190017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376453
      },
      {
        "date": "2025-06-13",
        "close": 143.048035,
        "direction_boundary": 170.41835,
        "core_momentum": -0.160607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381489
      },
      {
        "date": "2025-06-20",
        "close": 137.382294,
        "direction_boundary": 180.690796,
        "core_momentum": -0.239683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385352
      },
      {
        "date": "2025-06-27",
        "close": 140.481506,
        "direction_boundary": 175.341537,
        "core_momentum": -0.198812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386841
      },
      {
        "date": "2025-07-04",
        "close": 140.529922,
        "direction_boundary": 181.022141,
        "core_momentum": -0.223687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386751
      },
      {
        "date": "2025-07-11",
        "close": 142.563782,
        "direction_boundary": 182.536987,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386822
      },
      {
        "date": "2025-07-18",
        "close": 133.798813,
        "direction_boundary": 183.815109,
        "core_momentum": -0.272101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394345
      },
      {
        "date": "2025-07-25",
        "close": 129.682678,
        "direction_boundary": 166.915298,
        "core_momentum": -0.223063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390185
      },
      {
        "date": "2025-08-01",
        "close": 120.336617,
        "direction_boundary": 169.471573,
        "core_momentum": -0.28993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388493
      },
      {
        "date": "2025-08-08",
        "close": 121.644096,
        "direction_boundary": 167.10466,
        "core_momentum": -0.272048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388887
      },
      {
        "date": "2025-08-15",
        "close": 118.980705,
        "direction_boundary": 171.128418,
        "core_momentum": -0.304729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382419
      },
      {
        "date": "2025-08-22",
        "close": 121.886223,
        "direction_boundary": 172.832611,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332584
      },
      {
        "date": "2025-08-29",
        "close": 120.385048,
        "direction_boundary": 177.661118,
        "core_momentum": -0.322389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2025-09-05",
        "close": 120.191338,
        "direction_boundary": 174.158066,
        "core_momentum": -0.309872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317936
      },
      {
        "date": "2025-09-12",
        "close": 119.900795,
        "direction_boundary": 182.868347,
        "core_momentum": -0.344333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2025-09-19",
        "close": 120.385048,
        "direction_boundary": 177.755814,
        "core_momentum": -0.32275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309306
      },
      {
        "date": "2025-09-26",
        "close": 115.397247,
        "direction_boundary": 189.069672,
        "core_momentum": -0.389658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2025-10-03",
        "close": 120.191338,
        "direction_boundary": 177.803131,
        "core_momentum": -0.32402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265168
      },
      {
        "date": "2025-10-10",
        "close": 119.271263,
        "direction_boundary": 172.879944,
        "core_momentum": -0.310092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26315
      },
      {
        "date": "2025-10-17",
        "close": 117.866928,
        "direction_boundary": 174.631454,
        "core_momentum": -0.325053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2025-10-24",
        "close": 123.096848,
        "direction_boundary": 170.228989,
        "core_momentum": -0.276875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2025-10-31",
        "close": 129.343704,
        "direction_boundary": 151.861664,
        "core_momentum": -0.148279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24307
      },
      {
        "date": "2025-11-07",
        "close": 119.222832,
        "direction_boundary": 153.045135,
        "core_momentum": -0.220996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2025-11-14",
        "close": 129.295273,
        "direction_boundary": 146.133728,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28207
      },
      {
        "date": "2025-11-21",
        "close": 128.714172,
        "direction_boundary": 146.323074,
        "core_momentum": -0.120343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281292
      },
      {
        "date": "2025-11-28",
        "close": 130.602768,
        "direction_boundary": 144.00351,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282339
      },
      {
        "date": "2025-12-05",
        "close": 140.190948,
        "direction_boundary": 149.305389,
        "core_momentum": -0.061046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292131
      },
      {
        "date": "2025-12-12",
        "close": 146.486221,
        "direction_boundary": 147.553879,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292096
      },
      {
        "date": "2025-12-19",
        "close": 141.304718,
        "direction_boundary": 147.222519,
        "core_momentum": -0.040196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290912
      },
      {
        "date": "2025-12-26",
        "close": 143.483856,
        "direction_boundary": 147.695892,
        "core_momentum": -0.028518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290051
      },
      {
        "date": "2026-01-02",
        "close": 139.755127,
        "direction_boundary": 146.512436,
        "core_momentum": -0.046121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292486
      },
      {
        "date": "2026-01-09",
        "close": 146.389374,
        "direction_boundary": 148.500656,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298974
      },
      {
        "date": "2026-01-16",
        "close": 143.580704,
        "direction_boundary": 151.95636,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285927
      },
      {
        "date": "2026-01-23",
        "close": 131.861801,
        "direction_boundary": 158.347046,
        "core_momentum": -0.167261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307672
      },
      {
        "date": "2026-01-30",
        "close": 127.69725,
        "direction_boundary": 168.004074,
        "core_momentum": -0.239916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292032
      },
      {
        "date": "2026-02-06",
        "close": 111.620079,
        "direction_boundary": 169.234894,
        "core_momentum": -0.340443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2026-02-13",
        "close": 101.499214,
        "direction_boundary": 175.578232,
        "core_momentum": -0.421915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2026-02-20",
        "close": 101.644485,
        "direction_boundary": 151.151596,
        "core_momentum": -0.327533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2026-02-27",
        "close": 103.242523,
        "direction_boundary": 141.399887,
        "core_momentum": -0.269854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2026-03-06",
        "close": 105.857483,
        "direction_boundary": 145.565674,
        "core_momentum": -0.272785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371009
      },
      {
        "date": "2026-03-13",
        "close": 104.259453,
        "direction_boundary": 137.328796,
        "core_momentum": -0.240804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2026-03-20",
        "close": 95.126457,
        "direction_boundary": 138.038864,
        "core_momentum": -0.310872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389679
      },
      {
        "date": "2026-03-27",
        "close": 93.228195,
        "direction_boundary": 137.376114,
        "core_momentum": -0.321365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2026-04-03",
        "close": 99.610626,
        "direction_boundary": 120.665657,
        "core_momentum": -0.174491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395082
      },
      {
        "date": "2026-04-10",
        "close": 97.867325,
        "direction_boundary": 117.778015,
        "core_momentum": -0.169053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2026-04-17",
        "close": 106.97126,
        "direction_boundary": 120.002914,
        "core_momentum": -0.108594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417286
      },
      {
        "date": "2026-04-24",
        "close": 96.6567,
        "direction_boundary": 123.316605,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2026-05-01",
        "close": 101.789764,
        "direction_boundary": 135.151215,
        "core_momentum": -0.246845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433223
      },
      {
        "date": "2026-05-08",
        "close": 100.240158,
        "direction_boundary": 140.689819,
        "core_momentum": -0.28751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420686
      },
      {
        "date": "2026-05-15",
        "close": 95.688194,
        "direction_boundary": 145.044937,
        "core_momentum": -0.340286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2026-05-22",
        "close": 100.046463,
        "direction_boundary": 142.321655,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2026-05-29",
        "close": 98.642128,
        "direction_boundary": 142.660629,
        "core_momentum": -0.308554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41024
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 149.730713,
        "core_momentum": -0.312098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400931
      },
      {
        "date": "2026-06-12",
        "close": 96.760002,
        "direction_boundary": 143.048035,
        "core_momentum": -0.323584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398471
      },
      {
        "date": "2026-06-19",
        "close": 89.32,
        "direction_boundary": 137.382294,
        "core_momentum": -0.349843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407471
      },
      {
        "date": "2026-06-26",
        "close": 89.300003,
        "direction_boundary": 140.481506,
        "core_momentum": -0.364329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405524
      },
      {
        "date": "2026-07-03",
        "close": 91.480003,
        "direction_boundary": 140.529922,
        "core_momentum": -0.349035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409526
      },
      {
        "date": "2026-07-10",
        "close": 89.860001,
        "direction_boundary": 142.563782,
        "core_momentum": -0.369686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399427
      },
      {
        "date": "2026-07-17",
        "close": 90.839996,
        "direction_boundary": 133.798813,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401529
      },
      {
        "date": "2026-07-24",
        "close": 89.699997,
        "direction_boundary": 129.682678,
        "core_momentum": -0.308312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389549
      },
      {
        "date": "2026-07-31",
        "close": 103.2,
        "direction_boundary": 120.336617,
        "core_momentum": -0.142406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443767
      },
      {
        "date": "2026-08-07",
        "close": 109.650002,
        "direction_boundary": 121.644096,
        "core_momentum": -0.0986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.288712,
        "volume": 190
      },
      {
        "date": "2023-08-25",
        "close": 151.524536,
        "volume": 131
      },
      {
        "date": "2023-09-01",
        "close": 161.446075,
        "volume": 487
      },
      {
        "date": "2023-09-08",
        "close": 158.278641,
        "volume": 364
      },
      {
        "date": "2023-09-15",
        "close": 154.691986,
        "volume": 140
      },
      {
        "date": "2023-09-22",
        "close": 155.390701,
        "volume": 1579
      },
      {
        "date": "2023-09-29",
        "close": 150.872437,
        "volume": 391
      },
      {
        "date": "2023-10-06",
        "close": 154.039871,
        "volume": 158
      },
      {
        "date": "2023-10-13",
        "close": 154.319351,
        "volume": 548
      },
      {
        "date": "2023-10-20",
        "close": 153.201447,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 149.707932,
        "volume": 434
      },
      {
        "date": "2023-11-03",
        "close": 159.58287,
        "volume": 149
      },
      {
        "date": "2023-11-10",
        "close": 160.14183,
        "volume": 10042
      },
      {
        "date": "2023-11-17",
        "close": 165.73143,
        "volume": 623
      },
      {
        "date": "2023-11-24",
        "close": 169.59758,
        "volume": 177
      },
      {
        "date": "2023-12-01",
        "close": 174.209,
        "volume": 606
      },
      {
        "date": "2023-12-08",
        "close": 178.028549,
        "volume": 650
      },
      {
        "date": "2023-12-15",
        "close": 182.360489,
        "volume": 2655
      },
      {
        "date": "2023-12-22",
        "close": 175.513229,
        "volume": 1931
      },
      {
        "date": "2023-12-29",
        "close": 177.143524,
        "volume": 70
      },
      {
        "date": "2024-01-05",
        "close": 174.954269,
        "volume": 128
      },
      {
        "date": "2024-01-12",
        "close": 172.1129,
        "volume": 164
      },
      {
        "date": "2024-01-19",
        "close": 183.571564,
        "volume": 263
      },
      {
        "date": "2024-01-26",
        "close": 190.232483,
        "volume": 513
      },
      {
        "date": "2024-02-02",
        "close": 190.232483,
        "volume": 331
      },
      {
        "date": "2024-02-09",
        "close": 195.263123,
        "volume": 349
      },
      {
        "date": "2024-02-16",
        "close": 204.858582,
        "volume": 1337
      },
      {
        "date": "2024-02-23",
        "close": 210.448181,
        "volume": 389
      },
      {
        "date": "2024-03-01",
        "close": 208.864456,
        "volume": 208
      },
      {
        "date": "2024-03-08",
        "close": 210.355042,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 207.932861,
        "volume": 124
      },
      {
        "date": "2024-03-22",
        "close": 197.312637,
        "volume": 526
      },
      {
        "date": "2024-03-29",
        "close": 198.710037,
        "volume": 337
      },
      {
        "date": "2024-04-05",
        "close": 196.846832,
        "volume": 232
      },
      {
        "date": "2024-04-12",
        "close": 193.399933,
        "volume": 327
      },
      {
        "date": "2024-04-19",
        "close": 185.527908,
        "volume": 483
      },
      {
        "date": "2024-04-26",
        "close": 189.300888,
        "volume": 230
      },
      {
        "date": "2024-05-03",
        "close": 188.741928,
        "volume": 399
      },
      {
        "date": "2024-05-10",
        "close": 192.468338,
        "volume": 1110
      },
      {
        "date": "2024-05-17",
        "close": 193.586243,
        "volume": 636
      },
      {
        "date": "2024-05-24",
        "close": 198.616882,
        "volume": 481
      },
      {
        "date": "2024-05-31",
        "close": 175.483551,
        "volume": 525
      },
      {
        "date": "2024-06-07",
        "close": 184.856567,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 170.41835,
        "volume": 1172
      },
      {
        "date": "2024-06-21",
        "close": 180.690796,
        "volume": 1048
      },
      {
        "date": "2024-06-28",
        "close": 175.341537,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 181.022141,
        "volume": 132
      },
      {
        "date": "2024-07-12",
        "close": 182.536987,
        "volume": 202
      },
      {
        "date": "2024-07-19",
        "close": 183.815109,
        "volume": 659
      },
      {
        "date": "2024-07-26",
        "close": 166.915298,
        "volume": 409
      },
      {
        "date": "2024-08-02",
        "close": 169.471573,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 167.10466,
        "volume": 164
      },
      {
        "date": "2024-08-16",
        "close": 171.128418,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 172.832611,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 177.661118,
        "volume": 175
      },
      {
        "date": "2024-09-06",
        "close": 174.158066,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 182.868347,
        "volume": 322
      },
      {
        "date": "2024-09-20",
        "close": 177.755814,
        "volume": 246
      },
      {
        "date": "2024-09-27",
        "close": 189.069672,
        "volume": 201
      },
      {
        "date": "2024-10-04",
        "close": 177.803131,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 172.879944,
        "volume": 605
      },
      {
        "date": "2024-10-18",
        "close": 174.631454,
        "volume": 335
      },
      {
        "date": "2024-10-25",
        "close": 170.228989,
        "volume": 153
      },
      {
        "date": "2024-11-01",
        "close": 151.861664,
        "volume": 173
      },
      {
        "date": "2024-11-08",
        "close": 153.045135,
        "volume": 388
      },
      {
        "date": "2024-11-15",
        "close": 146.133728,
        "volume": 63
      },
      {
        "date": "2024-11-22",
        "close": 146.323074,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 144.00351,
        "volume": 112
      },
      {
        "date": "2024-12-06",
        "close": 149.305389,
        "volume": 549
      },
      {
        "date": "2024-12-13",
        "close": 147.553879,
        "volume": 748
      },
      {
        "date": "2024-12-20",
        "close": 147.222519,
        "volume": 796
      },
      {
        "date": "2024-12-27",
        "close": 147.695892,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 146.512436,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 148.500656,
        "volume": 145
      },
      {
        "date": "2025-01-17",
        "close": 151.95636,
        "volume": 736
      },
      {
        "date": "2025-01-24",
        "close": 158.347046,
        "volume": 193
      },
      {
        "date": "2025-01-31",
        "close": 168.004074,
        "volume": 73
      },
      {
        "date": "2025-02-07",
        "close": 169.234894,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 175.578232,
        "volume": 2658
      },
      {
        "date": "2025-02-21",
        "close": 151.151596,
        "volume": 465
      },
      {
        "date": "2025-02-28",
        "close": 141.399887,
        "volume": 102
      },
      {
        "date": "2025-03-07",
        "close": 145.565674,
        "volume": 1169
      },
      {
        "date": "2025-03-14",
        "close": 137.328796,
        "volume": 298
      },
      {
        "date": "2025-03-21",
        "close": 138.038864,
        "volume": 787
      },
      {
        "date": "2025-03-28",
        "close": 137.376114,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 120.665657,
        "volume": 4381
      },
      {
        "date": "2025-04-11",
        "close": 117.778015,
        "volume": 1762
      },
      {
        "date": "2025-04-18",
        "close": 120.002914,
        "volume": 322
      },
      {
        "date": "2025-04-25",
        "close": 123.316605,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 135.151215,
        "volume": 423
      },
      {
        "date": "2025-05-09",
        "close": 140.689819,
        "volume": 309
      },
      {
        "date": "2025-05-16",
        "close": 145.044937,
        "volume": 338
      },
      {
        "date": "2025-05-23",
        "close": 142.321655,
        "volume": 617
      },
      {
        "date": "2025-05-30",
        "close": 142.660629,
        "volume": 362
      },
      {
        "date": "2025-06-06",
        "close": 149.730713,
        "volume": 3206
      },
      {
        "date": "2025-06-13",
        "close": 143.048035,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 137.382294,
        "volume": 1457
      },
      {
        "date": "2025-06-27",
        "close": 140.481506,
        "volume": 820
      },
      {
        "date": "2025-07-04",
        "close": 140.529922,
        "volume": 292
      },
      {
        "date": "2025-07-11",
        "close": 142.563782,
        "volume": 1042
      },
      {
        "date": "2025-07-18",
        "close": 133.798813,
        "volume": 510
      },
      {
        "date": "2025-07-25",
        "close": 129.682678,
        "volume": 3326
      },
      {
        "date": "2025-08-01",
        "close": 120.336617,
        "volume": 1255
      },
      {
        "date": "2025-08-08",
        "close": 121.644096,
        "volume": 667
      },
      {
        "date": "2025-08-15",
        "close": 118.980705,
        "volume": 3293
      },
      {
        "date": "2025-08-22",
        "close": 121.886223,
        "volume": 5170
      },
      {
        "date": "2025-08-29",
        "close": 120.385048,
        "volume": 320
      },
      {
        "date": "2025-09-05",
        "close": 120.191338,
        "volume": 611
      },
      {
        "date": "2025-09-12",
        "close": 119.900795,
        "volume": 379
      },
      {
        "date": "2025-09-19",
        "close": 120.385048,
        "volume": 1451
      },
      {
        "date": "2025-09-26",
        "close": 115.397247,
        "volume": 2672
      },
      {
        "date": "2025-10-03",
        "close": 120.191338,
        "volume": 1074
      },
      {
        "date": "2025-10-10",
        "close": 119.271263,
        "volume": 898
      },
      {
        "date": "2025-10-17",
        "close": 117.866928,
        "volume": 722
      },
      {
        "date": "2025-10-24",
        "close": 123.096848,
        "volume": 2040
      },
      {
        "date": "2025-10-31",
        "close": 129.343704,
        "volume": 2974
      },
      {
        "date": "2025-11-07",
        "close": 119.222832,
        "volume": 1135
      },
      {
        "date": "2025-11-14",
        "close": 129.295273,
        "volume": 2390
      },
      {
        "date": "2025-11-21",
        "close": 128.714172,
        "volume": 3109
      },
      {
        "date": "2025-11-28",
        "close": 130.602768,
        "volume": 1419
      },
      {
        "date": "2025-12-05",
        "close": 140.190948,
        "volume": 1473
      },
      {
        "date": "2025-12-12",
        "close": 146.486221,
        "volume": 1218
      },
      {
        "date": "2025-12-19",
        "close": 141.304718,
        "volume": 1691
      },
      {
        "date": "2025-12-26",
        "close": 143.483856,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 139.755127,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 146.389374,
        "volume": 885
      },
      {
        "date": "2026-01-16",
        "close": 143.580704,
        "volume": 1580
      },
      {
        "date": "2026-01-23",
        "close": 131.861801,
        "volume": 1480
      },
      {
        "date": "2026-01-30",
        "close": 127.69725,
        "volume": 2142
      },
      {
        "date": "2026-02-06",
        "close": 111.620079,
        "volume": 2781
      },
      {
        "date": "2026-02-13",
        "close": 101.499214,
        "volume": 3257
      },
      {
        "date": "2026-02-20",
        "close": 101.644485,
        "volume": 3256
      },
      {
        "date": "2026-02-27",
        "close": 103.242523,
        "volume": 5340
      },
      {
        "date": "2026-03-06",
        "close": 105.857483,
        "volume": 68944
      },
      {
        "date": "2026-03-13",
        "close": 104.259453,
        "volume": 3278
      },
      {
        "date": "2026-03-20",
        "close": 95.126457,
        "volume": 2994
      },
      {
        "date": "2026-03-27",
        "close": 93.228195,
        "volume": 2094
      },
      {
        "date": "2026-04-03",
        "close": 99.610626,
        "volume": 2826
      },
      {
        "date": "2026-04-10",
        "close": 97.867325,
        "volume": 2424
      },
      {
        "date": "2026-04-17",
        "close": 106.97126,
        "volume": 1988
      },
      {
        "date": "2026-04-24",
        "close": 96.6567,
        "volume": 2053
      },
      {
        "date": "2026-05-01",
        "close": 101.789764,
        "volume": 4489
      },
      {
        "date": "2026-05-08",
        "close": 100.240158,
        "volume": 4055
      },
      {
        "date": "2026-05-15",
        "close": 95.688194,
        "volume": 2193
      },
      {
        "date": "2026-05-22",
        "close": 100.046463,
        "volume": 2690
      },
      {
        "date": "2026-05-29",
        "close": 98.642128,
        "volume": 2922
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 143
      },
      {
        "date": "2026-06-12",
        "close": 96.760002,
        "volume": 747
      },
      {
        "date": "2026-06-19",
        "close": 89.32,
        "volume": 254
      },
      {
        "date": "2026-06-26",
        "close": 89.300003,
        "volume": 629
      },
      {
        "date": "2026-07-03",
        "close": 91.480003,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 89.860001,
        "volume": 4728
      },
      {
        "date": "2026-07-17",
        "close": 90.839996,
        "volume": 4383
      },
      {
        "date": "2026-07-24",
        "close": 89.699997,
        "volume": 6550
      },
      {
        "date": "2026-07-31",
        "close": 103.2,
        "volume": 10215
      },
      {
        "date": "2026-08-07",
        "close": 109.650002,
        "volume": 7479
      }
    ],
    "sharemaestro_context": {
      "trend": 102.341342,
      "fair_value": 146.978418,
      "market_activity": -36.760857,
      "market_dynamics": 0.664947,
      "relative_strength": -10.480231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007718,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020573,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.097047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000568
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.002454
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.030285
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.029535
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.037507
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.020994
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007244
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.027138
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277961
      }
    ]
  }
}