{
  "ticker": {
    "uuid": "78eacede-5842-4f8a-8011-48b86793ca7a",
    "symbol": "4097",
    "name": "Koatsu Gas Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1091.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1089.310425,
    "boundary_margin": 0.001551,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16013,
    "volatility_stability": 0.9853,
    "risk_context": 0.6245,
    "current_regime": {
      "move": 0.291955,
      "interruption": -0.091022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.291,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 668.785461,
        "direction_boundary": 595.37439,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200944
      },
      {
        "date": "2023-08-25",
        "close": 683.524536,
        "direction_boundary": 601.650879,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2023-09-01",
        "close": 711.160278,
        "direction_boundary": 601.650879,
        "core_momentum": 0.182015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2023-09-08",
        "close": 713.002686,
        "direction_boundary": 610.617432,
        "core_momentum": 0.167675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2023-09-15",
        "close": 735.111145,
        "direction_boundary": 583.717896,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186449
      },
      {
        "date": "2023-09-22",
        "close": 708.396729,
        "direction_boundary": 582.82135,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2023-09-29",
        "close": 705.514343,
        "direction_boundary": 565.808105,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2023-10-06",
        "close": 693.398499,
        "direction_boundary": 583.063904,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2023-10-13",
        "close": 711.106323,
        "direction_boundary": 570.349121,
        "core_momentum": 0.246791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191604
      },
      {
        "date": "2023-10-20",
        "close": 715.766296,
        "direction_boundary": 561.26709,
        "core_momentum": 0.275269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2023-10-27",
        "close": 712.03833,
        "direction_boundary": 559.450806,
        "core_momentum": 0.272745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2023-11-03",
        "close": 722.290161,
        "direction_boundary": 560.358887,
        "core_momentum": 0.288978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2023-11-10",
        "close": 745.589844,
        "direction_boundary": 596.68689,
        "core_momentum": 0.24955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2023-11-17",
        "close": 750.249817,
        "direction_boundary": 599.411438,
        "core_momentum": 0.251644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2023-11-24",
        "close": 754.90979,
        "direction_boundary": 600.319763,
        "core_momentum": 0.257513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2023-12-01",
        "close": 761.433594,
        "direction_boundary": 578.522888,
        "core_momentum": 0.316168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2023-12-08",
        "close": 775.413452,
        "direction_boundary": 613.034485,
        "core_momentum": 0.264877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2023-12-15",
        "close": 815.488892,
        "direction_boundary": 585.788513,
        "core_momentum": 0.392122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2023-12-22",
        "close": 814.556946,
        "direction_boundary": 599.411438,
        "core_momentum": 0.358928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2023-12-29",
        "close": 826.672729,
        "direction_boundary": 581.247559,
        "core_momentum": 0.422239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2024-01-05",
        "close": 824.808777,
        "direction_boundary": 584.88031,
        "core_momentum": 0.410218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-01-12",
        "close": 794.053162,
        "direction_boundary": 581.247559,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2024-01-19",
        "close": 780.073425,
        "direction_boundary": 588.513062,
        "core_momentum": 0.325499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2024-01-26",
        "close": 787.529358,
        "direction_boundary": 600.319763,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2024-02-02",
        "close": 807.101013,
        "direction_boundary": 591.237793,
        "core_momentum": 0.365104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2024-02-09",
        "close": 804.305115,
        "direction_boundary": 602.136108,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2024-02-16",
        "close": 815.488892,
        "direction_boundary": 593.96228,
        "core_momentum": 0.372964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-02-23",
        "close": 825.740723,
        "direction_boundary": 615.759155,
        "core_momentum": 0.341012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-03-01",
        "close": 808.03302,
        "direction_boundary": 643.913269,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-03-08",
        "close": 852.768433,
        "direction_boundary": 662.985413,
        "core_momentum": 0.286255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2024-03-15",
        "close": 851.836365,
        "direction_boundary": 638.464172,
        "core_momentum": 0.334196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2024-03-22",
        "close": 858.360291,
        "direction_boundary": 632.106689,
        "core_momentum": 0.357936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-03-29",
        "close": 841.337769,
        "direction_boundary": 648.519226,
        "core_momentum": 0.297321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2024-04-05",
        "close": 810.212097,
        "direction_boundary": 643.913269,
        "core_momentum": 0.258263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156834
      },
      {
        "date": "2024-04-12",
        "close": 837.565002,
        "direction_boundary": 666.021973,
        "core_momentum": 0.257564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2024-04-19",
        "close": 792.291138,
        "direction_boundary": 670.627808,
        "core_momentum": 0.181417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2024-04-26",
        "close": 810.212097,
        "direction_boundary": 683.524536,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2024-05-03",
        "close": 819.644043,
        "direction_boundary": 690.894104,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2024-05-10",
        "close": 842.281006,
        "direction_boundary": 701.948364,
        "core_momentum": 0.199919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2024-05-17",
        "close": 862.088257,
        "direction_boundary": 702.869568,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2024-05-24",
        "close": 848.883423,
        "direction_boundary": 673.391357,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2024-05-31",
        "close": 867.747498,
        "direction_boundary": 654.046387,
        "core_momentum": 0.326737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2024-06-07",
        "close": 875.293152,
        "direction_boundary": 679.839722,
        "core_momentum": 0.287499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2024-06-14",
        "close": 888.497986,
        "direction_boundary": 678.918579,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-06-21",
        "close": 889.441101,
        "direction_boundary": 684.445679,
        "core_momentum": 0.299506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-06-28",
        "close": 923.396484,
        "direction_boundary": 689.051697,
        "core_momentum": 0.340098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2024-07-05",
        "close": 922.453308,
        "direction_boundary": 657.731201,
        "core_momentum": 0.402478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2024-07-12",
        "close": 900.759644,
        "direction_boundary": 679.839722,
        "core_momentum": 0.324959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-07-19",
        "close": 876.236328,
        "direction_boundary": 681.682129,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2024-07-26",
        "close": 863.97467,
        "direction_boundary": 701.948364,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2024-08-02",
        "close": 807.382446,
        "direction_boundary": 684.445679,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201315
      },
      {
        "date": "2024-08-09",
        "close": 805.496094,
        "direction_boundary": 703.79071,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201282
      },
      {
        "date": "2024-08-16",
        "close": 858.31543,
        "direction_boundary": 668.785461,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219088
      },
      {
        "date": "2024-08-23",
        "close": 870.577026,
        "direction_boundary": 683.524536,
        "core_momentum": 0.273659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2024-08-30",
        "close": 848.883423,
        "direction_boundary": 711.160278,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220087
      },
      {
        "date": "2024-09-06",
        "close": 830.962524,
        "direction_boundary": 713.002686,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20899
      },
      {
        "date": "2024-09-13",
        "close": 821.530457,
        "direction_boundary": 735.111145,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209489
      },
      {
        "date": "2024-09-20",
        "close": 842.281006,
        "direction_boundary": 708.396729,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212338
      },
      {
        "date": "2024-09-27",
        "close": 862.07782,
        "direction_boundary": 705.514343,
        "core_momentum": 0.221914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212946
      },
      {
        "date": "2024-10-04",
        "close": 835.376343,
        "direction_boundary": 693.398499,
        "core_momentum": 0.204756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21085
      },
      {
        "date": "2024-10-11",
        "close": 849.680725,
        "direction_boundary": 711.106323,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207088
      },
      {
        "date": "2024-10-18",
        "close": 839.190857,
        "direction_boundary": 715.766296,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19178
      },
      {
        "date": "2024-10-25",
        "close": 840.14447,
        "direction_boundary": 712.03833,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189564
      },
      {
        "date": "2024-11-01",
        "close": 852.541565,
        "direction_boundary": 722.290161,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2024-11-08",
        "close": 891.640259,
        "direction_boundary": 745.589844,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2024-11-15",
        "close": 794.370422,
        "direction_boundary": 750.249817,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252636
      },
      {
        "date": "2024-11-22",
        "close": 785.787781,
        "direction_boundary": 754.90979,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252271
      },
      {
        "date": "2024-11-29",
        "close": 749.549988,
        "direction_boundary": 761.433594,
        "core_momentum": -0.015607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2024-12-06",
        "close": 783.880554,
        "direction_boundary": 775.413452,
        "core_momentum": 0.010919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26555
      },
      {
        "date": "2024-12-13",
        "close": 752.410889,
        "direction_boundary": 815.488892,
        "core_momentum": -0.07735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-12-20",
        "close": 735.245605,
        "direction_boundary": 814.556946,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2024-12-27",
        "close": 787.695068,
        "direction_boundary": 826.672729,
        "core_momentum": -0.04715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2025-01-03",
        "close": 779.112366,
        "direction_boundary": 824.808777,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283122
      },
      {
        "date": "2025-01-10",
        "close": 762.900757,
        "direction_boundary": 794.053162,
        "core_momentum": -0.039232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2025-01-17",
        "close": 764.808044,
        "direction_boundary": 780.073425,
        "core_momentum": -0.019569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28137
      },
      {
        "date": "2025-01-24",
        "close": 784.834167,
        "direction_boundary": 787.529358,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2025-01-31",
        "close": 797.231323,
        "direction_boundary": 807.101013,
        "core_momentum": -0.012229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2025-02-07",
        "close": 801.045776,
        "direction_boundary": 804.305115,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2025-02-14",
        "close": 796.277649,
        "direction_boundary": 815.488892,
        "core_momentum": -0.023558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2025-02-21",
        "close": 819.164734,
        "direction_boundary": 825.740723,
        "core_momentum": -0.007964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256515
      },
      {
        "date": "2025-02-28",
        "close": 715.219482,
        "direction_boundary": 808.03302,
        "core_momentum": -0.114864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2025-03-07",
        "close": 896.408386,
        "direction_boundary": 852.768433,
        "core_momentum": 0.051174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449736
      },
      {
        "date": "2025-03-14",
        "close": 905.944641,
        "direction_boundary": 851.836365,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449369
      },
      {
        "date": "2025-03-21",
        "close": 894.50116,
        "direction_boundary": 858.360291,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2025-03-28",
        "close": 888.80011,
        "direction_boundary": 841.337769,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44797
      },
      {
        "date": "2025-04-04",
        "close": 801.076904,
        "direction_boundary": 810.212097,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469288
      },
      {
        "date": "2025-04-11",
        "close": 844.456482,
        "direction_boundary": 837.565002,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474709
      },
      {
        "date": "2025-04-18",
        "close": 879.160156,
        "direction_boundary": 792.291138,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47762
      },
      {
        "date": "2025-04-25",
        "close": 900.368042,
        "direction_boundary": 810.212097,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478594
      },
      {
        "date": "2025-05-02",
        "close": 908.079956,
        "direction_boundary": 819.644043,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478363
      },
      {
        "date": "2025-05-09",
        "close": 917.719849,
        "direction_boundary": 842.281006,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474631
      },
      {
        "date": "2025-05-16",
        "close": 967.847412,
        "direction_boundary": 862.088257,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448673
      },
      {
        "date": "2025-05-23",
        "close": 1006.407043,
        "direction_boundary": 848.883423,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449906
      },
      {
        "date": "2025-05-30",
        "close": 994.839172,
        "direction_boundary": 867.747498,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443587
      },
      {
        "date": "2025-06-06",
        "close": 1003.515076,
        "direction_boundary": 875.293152,
        "core_momentum": 0.14649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2025-06-13",
        "close": 998.695129,
        "direction_boundary": 888.497986,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435425
      },
      {
        "date": "2025-06-20",
        "close": 1024.7229,
        "direction_boundary": 889.441101,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433064
      },
      {
        "date": "2025-06-27",
        "close": 1021.830933,
        "direction_boundary": 923.396484,
        "core_momentum": 0.1066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425831
      },
      {
        "date": "2025-07-04",
        "close": 1002.551147,
        "direction_boundary": 922.453308,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426774
      },
      {
        "date": "2025-07-11",
        "close": 990.983154,
        "direction_boundary": 900.759644,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425616
      },
      {
        "date": "2025-07-18",
        "close": 994.839172,
        "direction_boundary": 876.236328,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425571
      },
      {
        "date": "2025-07-25",
        "close": 1040.146851,
        "direction_boundary": 863.97467,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427737
      },
      {
        "date": "2025-08-01",
        "close": 1059.426636,
        "direction_boundary": 807.382446,
        "core_momentum": 0.312174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427814
      },
      {
        "date": "2025-08-08",
        "close": 1089.310425,
        "direction_boundary": 805.496094,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428343
      },
      {
        "date": "2025-08-15",
        "close": 1029.542847,
        "direction_boundary": 858.31543,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438139
      },
      {
        "date": "2025-08-22",
        "close": 1031.470825,
        "direction_boundary": 870.577026,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437446
      },
      {
        "date": "2025-08-29",
        "close": 1031.470825,
        "direction_boundary": 848.883423,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385104
      },
      {
        "date": "2025-09-05",
        "close": 1051.714722,
        "direction_boundary": 830.962524,
        "core_momentum": 0.265658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2025-09-12",
        "close": 1042.074707,
        "direction_boundary": 821.530457,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2025-09-19",
        "close": 1019.902893,
        "direction_boundary": 842.281006,
        "core_momentum": 0.210882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2025-09-26",
        "close": 1034.362793,
        "direction_boundary": 862.07782,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2025-10-03",
        "close": 999.0,
        "direction_boundary": 835.376343,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187966
      },
      {
        "date": "2025-10-10",
        "close": 990.159302,
        "direction_boundary": 849.680725,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178124
      },
      {
        "date": "2025-10-17",
        "close": 999.9823,
        "direction_boundary": 839.190857,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2025-10-24",
        "close": 1024.539795,
        "direction_boundary": 840.14447,
        "core_momentum": 0.21948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17142
      },
      {
        "date": "2025-10-31",
        "close": 1009.805298,
        "direction_boundary": 852.541565,
        "core_momentum": 0.184465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173424
      },
      {
        "date": "2025-11-07",
        "close": 1026.504395,
        "direction_boundary": 891.640259,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174048
      },
      {
        "date": "2025-11-14",
        "close": 1034.362793,
        "direction_boundary": 794.370422,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2025-11-21",
        "close": 1028.468994,
        "direction_boundary": 785.787781,
        "core_momentum": 0.308838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2025-11-28",
        "close": 1045.168091,
        "direction_boundary": 749.549988,
        "core_momentum": 0.394394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2025-12-05",
        "close": 1021.592896,
        "direction_boundary": 783.880554,
        "core_momentum": 0.303251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154427
      },
      {
        "date": "2025-12-12",
        "close": 1044.185791,
        "direction_boundary": 752.410889,
        "core_momentum": 0.387787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2025-12-19",
        "close": 1011.769897,
        "direction_boundary": 735.245605,
        "core_momentum": 0.376098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159485
      },
      {
        "date": "2025-12-26",
        "close": 1035.345093,
        "direction_boundary": 787.695068,
        "core_momentum": 0.314398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2026-01-02",
        "close": 1028.468994,
        "direction_boundary": 779.112366,
        "core_momentum": 0.320052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2026-01-09",
        "close": 1120.805298,
        "direction_boundary": 762.900757,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2026-01-16",
        "close": 1143.398193,
        "direction_boundary": 764.808044,
        "core_momentum": 0.495013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2026-01-23",
        "close": 1113.929199,
        "direction_boundary": 784.834167,
        "core_momentum": 0.419318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2026-01-30",
        "close": 1101.159302,
        "direction_boundary": 797.231323,
        "core_momentum": 0.381229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2026-02-06",
        "close": 1113.929199,
        "direction_boundary": 801.045776,
        "core_momentum": 0.390594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2026-02-13",
        "close": 1136.522095,
        "direction_boundary": 796.277649,
        "core_momentum": 0.427294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2026-02-20",
        "close": 1090.354004,
        "direction_boundary": 819.164734,
        "core_momentum": 0.331056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2026-02-27",
        "close": 1119.822998,
        "direction_boundary": 715.219482,
        "core_momentum": 0.565705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2026-03-06",
        "close": 1074.637207,
        "direction_boundary": 896.408386,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2026-03-13",
        "close": 1086.424805,
        "direction_boundary": 905.944641,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2026-03-20",
        "close": 1102.141602,
        "direction_boundary": 894.50116,
        "core_momentum": 0.23213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "direction_boundary": 888.80011,
        "core_momentum": 0.248875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2026-04-03",
        "close": 1114.0,
        "direction_boundary": 801.076904,
        "core_momentum": 0.390628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "direction_boundary": 844.456482,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18695
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "direction_boundary": 879.160156,
        "core_momentum": 0.23982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187622
      },
      {
        "date": "2026-04-24",
        "close": 1100.0,
        "direction_boundary": 900.368042,
        "core_momentum": 0.221723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185404
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "direction_boundary": 908.079956,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2026-05-08",
        "close": 1100.0,
        "direction_boundary": 917.719849,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182859
      },
      {
        "date": "2026-05-15",
        "close": 1120.0,
        "direction_boundary": 967.847412,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183988
      },
      {
        "date": "2026-05-22",
        "close": 1076.0,
        "direction_boundary": 1006.407043,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193206
      },
      {
        "date": "2026-05-29",
        "close": 1101.0,
        "direction_boundary": 994.839172,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194457
      },
      {
        "date": "2026-06-05",
        "close": 1086.0,
        "direction_boundary": 1003.515076,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2026-06-12",
        "close": 1092.0,
        "direction_boundary": 998.695129,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2026-06-19",
        "close": 1137.0,
        "direction_boundary": 1024.7229,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2026-06-26",
        "close": 1108.0,
        "direction_boundary": 1021.830933,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194045
      },
      {
        "date": "2026-07-03",
        "close": 1116.0,
        "direction_boundary": 1002.551147,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "direction_boundary": 990.983154,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2026-07-17",
        "close": 1115.0,
        "direction_boundary": 994.839172,
        "core_momentum": 0.120784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153607
      },
      {
        "date": "2026-07-24",
        "close": 1115.0,
        "direction_boundary": 1040.146851,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2026-07-31",
        "close": 1071.0,
        "direction_boundary": 1059.426636,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158735
      },
      {
        "date": "2026-08-07",
        "close": 1091.0,
        "direction_boundary": 1089.310425,
        "core_momentum": 0.001551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 668.785461,
        "volume": 146000
      },
      {
        "date": "2023-08-25",
        "close": 683.524536,
        "volume": 108000
      },
      {
        "date": "2023-09-01",
        "close": 711.160278,
        "volume": 158300
      },
      {
        "date": "2023-09-08",
        "close": 713.002686,
        "volume": 216700
      },
      {
        "date": "2023-09-15",
        "close": 735.111145,
        "volume": 202500
      },
      {
        "date": "2023-09-22",
        "close": 708.396729,
        "volume": 153700
      },
      {
        "date": "2023-09-29",
        "close": 705.514343,
        "volume": 205000
      },
      {
        "date": "2023-10-06",
        "close": 693.398499,
        "volume": 190100
      },
      {
        "date": "2023-10-13",
        "close": 711.106323,
        "volume": 141000
      },
      {
        "date": "2023-10-20",
        "close": 715.766296,
        "volume": 100400
      },
      {
        "date": "2023-10-27",
        "close": 712.03833,
        "volume": 132900
      },
      {
        "date": "2023-11-03",
        "close": 722.290161,
        "volume": 129100
      },
      {
        "date": "2023-11-10",
        "close": 745.589844,
        "volume": 185000
      },
      {
        "date": "2023-11-17",
        "close": 750.249817,
        "volume": 194500
      },
      {
        "date": "2023-11-24",
        "close": 754.90979,
        "volume": 130400
      },
      {
        "date": "2023-12-01",
        "close": 761.433594,
        "volume": 196400
      },
      {
        "date": "2023-12-08",
        "close": 775.413452,
        "volume": 239300
      },
      {
        "date": "2023-12-15",
        "close": 815.488892,
        "volume": 376700
      },
      {
        "date": "2023-12-22",
        "close": 814.556946,
        "volume": 180000
      },
      {
        "date": "2023-12-29",
        "close": 826.672729,
        "volume": 239300
      },
      {
        "date": "2024-01-05",
        "close": 824.808777,
        "volume": 47100
      },
      {
        "date": "2024-01-12",
        "close": 794.053162,
        "volume": 210100
      },
      {
        "date": "2024-01-19",
        "close": 780.073425,
        "volume": 111800
      },
      {
        "date": "2024-01-26",
        "close": 787.529358,
        "volume": 131500
      },
      {
        "date": "2024-02-02",
        "close": 807.101013,
        "volume": 184700
      },
      {
        "date": "2024-02-09",
        "close": 804.305115,
        "volume": 173400
      },
      {
        "date": "2024-02-16",
        "close": 815.488892,
        "volume": 199900
      },
      {
        "date": "2024-02-23",
        "close": 825.740723,
        "volume": 94400
      },
      {
        "date": "2024-03-01",
        "close": 808.03302,
        "volume": 135800
      },
      {
        "date": "2024-03-08",
        "close": 852.768433,
        "volume": 452100
      },
      {
        "date": "2024-03-15",
        "close": 851.836365,
        "volume": 229500
      },
      {
        "date": "2024-03-22",
        "close": 858.360291,
        "volume": 105200
      },
      {
        "date": "2024-03-29",
        "close": 841.337769,
        "volume": 231000
      },
      {
        "date": "2024-04-05",
        "close": 810.212097,
        "volume": 200700
      },
      {
        "date": "2024-04-12",
        "close": 837.565002,
        "volume": 162600
      },
      {
        "date": "2024-04-19",
        "close": 792.291138,
        "volume": 144900
      },
      {
        "date": "2024-04-26",
        "close": 810.212097,
        "volume": 110100
      },
      {
        "date": "2024-05-03",
        "close": 819.644043,
        "volume": 45800
      },
      {
        "date": "2024-05-10",
        "close": 842.281006,
        "volume": 133800
      },
      {
        "date": "2024-05-17",
        "close": 862.088257,
        "volume": 306900
      },
      {
        "date": "2024-05-24",
        "close": 848.883423,
        "volume": 106900
      },
      {
        "date": "2024-05-31",
        "close": 867.747498,
        "volume": 96000
      },
      {
        "date": "2024-06-07",
        "close": 875.293152,
        "volume": 111200
      },
      {
        "date": "2024-06-14",
        "close": 888.497986,
        "volume": 228000
      },
      {
        "date": "2024-06-21",
        "close": 889.441101,
        "volume": 96100
      },
      {
        "date": "2024-06-28",
        "close": 923.396484,
        "volume": 249000
      },
      {
        "date": "2024-07-05",
        "close": 922.453308,
        "volume": 118100
      },
      {
        "date": "2024-07-12",
        "close": 900.759644,
        "volume": 444400
      },
      {
        "date": "2024-07-19",
        "close": 876.236328,
        "volume": 110400
      },
      {
        "date": "2024-07-26",
        "close": 863.97467,
        "volume": 199300
      },
      {
        "date": "2024-08-02",
        "close": 807.382446,
        "volume": 236700
      },
      {
        "date": "2024-08-09",
        "close": 805.496094,
        "volume": 279600
      },
      {
        "date": "2024-08-16",
        "close": 858.31543,
        "volume": 141000
      },
      {
        "date": "2024-08-23",
        "close": 870.577026,
        "volume": 130500
      },
      {
        "date": "2024-08-30",
        "close": 848.883423,
        "volume": 106000
      },
      {
        "date": "2024-09-06",
        "close": 830.962524,
        "volume": 123100
      },
      {
        "date": "2024-09-13",
        "close": 821.530457,
        "volume": 176800
      },
      {
        "date": "2024-09-20",
        "close": 842.281006,
        "volume": 103000
      },
      {
        "date": "2024-09-27",
        "close": 862.07782,
        "volume": 145000
      },
      {
        "date": "2024-10-04",
        "close": 835.376343,
        "volume": 127400
      },
      {
        "date": "2024-10-11",
        "close": 849.680725,
        "volume": 100200
      },
      {
        "date": "2024-10-18",
        "close": 839.190857,
        "volume": 88600
      },
      {
        "date": "2024-10-25",
        "close": 840.14447,
        "volume": 84500
      },
      {
        "date": "2024-11-01",
        "close": 852.541565,
        "volume": 182000
      },
      {
        "date": "2024-11-08",
        "close": 891.640259,
        "volume": 85400
      },
      {
        "date": "2024-11-15",
        "close": 794.370422,
        "volume": 145400
      },
      {
        "date": "2024-11-22",
        "close": 785.787781,
        "volume": 80400
      },
      {
        "date": "2024-11-29",
        "close": 749.549988,
        "volume": 109400
      },
      {
        "date": "2024-12-06",
        "close": 783.880554,
        "volume": 100600
      },
      {
        "date": "2024-12-13",
        "close": 752.410889,
        "volume": 368300
      },
      {
        "date": "2024-12-20",
        "close": 735.245605,
        "volume": 142300
      },
      {
        "date": "2024-12-27",
        "close": 787.695068,
        "volume": 195100
      },
      {
        "date": "2025-01-03",
        "close": 779.112366,
        "volume": 18500
      },
      {
        "date": "2025-01-10",
        "close": 762.900757,
        "volume": 144200
      },
      {
        "date": "2025-01-17",
        "close": 764.808044,
        "volume": 136500
      },
      {
        "date": "2025-01-24",
        "close": 784.834167,
        "volume": 73200
      },
      {
        "date": "2025-01-31",
        "close": 797.231323,
        "volume": 84500
      },
      {
        "date": "2025-02-07",
        "close": 801.045776,
        "volume": 107000
      },
      {
        "date": "2025-02-14",
        "close": 796.277649,
        "volume": 98300
      },
      {
        "date": "2025-02-21",
        "close": 819.164734,
        "volume": 83000
      },
      {
        "date": "2025-02-28",
        "close": 715.219482,
        "volume": 1911600
      },
      {
        "date": "2025-03-07",
        "close": 896.408386,
        "volume": 6208800
      },
      {
        "date": "2025-03-14",
        "close": 905.944641,
        "volume": 2125000
      },
      {
        "date": "2025-03-21",
        "close": 894.50116,
        "volume": 516900
      },
      {
        "date": "2025-03-28",
        "close": 888.80011,
        "volume": 598900
      },
      {
        "date": "2025-04-04",
        "close": 801.076904,
        "volume": 508100
      },
      {
        "date": "2025-04-11",
        "close": 844.456482,
        "volume": 572800
      },
      {
        "date": "2025-04-18",
        "close": 879.160156,
        "volume": 169800
      },
      {
        "date": "2025-04-25",
        "close": 900.368042,
        "volume": 279700
      },
      {
        "date": "2025-05-02",
        "close": 908.079956,
        "volume": 217100
      },
      {
        "date": "2025-05-09",
        "close": 917.719849,
        "volume": 160200
      },
      {
        "date": "2025-05-16",
        "close": 967.847412,
        "volume": 370300
      },
      {
        "date": "2025-05-23",
        "close": 1006.407043,
        "volume": 539300
      },
      {
        "date": "2025-05-30",
        "close": 994.839172,
        "volume": 265900
      },
      {
        "date": "2025-06-06",
        "close": 1003.515076,
        "volume": 267300
      },
      {
        "date": "2025-06-13",
        "close": 998.695129,
        "volume": 255100
      },
      {
        "date": "2025-06-20",
        "close": 1024.7229,
        "volume": 373000
      },
      {
        "date": "2025-06-27",
        "close": 1021.830933,
        "volume": 284700
      },
      {
        "date": "2025-07-04",
        "close": 1002.551147,
        "volume": 177300
      },
      {
        "date": "2025-07-11",
        "close": 990.983154,
        "volume": 325100
      },
      {
        "date": "2025-07-18",
        "close": 994.839172,
        "volume": 358800
      },
      {
        "date": "2025-07-25",
        "close": 1040.146851,
        "volume": 222500
      },
      {
        "date": "2025-08-01",
        "close": 1059.426636,
        "volume": 392500
      },
      {
        "date": "2025-08-08",
        "close": 1089.310425,
        "volume": 341000
      },
      {
        "date": "2025-08-15",
        "close": 1029.542847,
        "volume": 316400
      },
      {
        "date": "2025-08-22",
        "close": 1031.470825,
        "volume": 141300
      },
      {
        "date": "2025-08-29",
        "close": 1031.470825,
        "volume": 165000
      },
      {
        "date": "2025-09-05",
        "close": 1051.714722,
        "volume": 146000
      },
      {
        "date": "2025-09-12",
        "close": 1042.074707,
        "volume": 253700
      },
      {
        "date": "2025-09-19",
        "close": 1019.902893,
        "volume": 159900
      },
      {
        "date": "2025-09-26",
        "close": 1034.362793,
        "volume": 153100
      },
      {
        "date": "2025-10-03",
        "close": 999.0,
        "volume": 198400
      },
      {
        "date": "2025-10-10",
        "close": 990.159302,
        "volume": 208900
      },
      {
        "date": "2025-10-17",
        "close": 999.9823,
        "volume": 136000
      },
      {
        "date": "2025-10-24",
        "close": 1024.539795,
        "volume": 166600
      },
      {
        "date": "2025-10-31",
        "close": 1009.805298,
        "volume": 186600
      },
      {
        "date": "2025-11-07",
        "close": 1026.504395,
        "volume": 126300
      },
      {
        "date": "2025-11-14",
        "close": 1034.362793,
        "volume": 187400
      },
      {
        "date": "2025-11-21",
        "close": 1028.468994,
        "volume": 193200
      },
      {
        "date": "2025-11-28",
        "close": 1045.168091,
        "volume": 84200
      },
      {
        "date": "2025-12-05",
        "close": 1021.592896,
        "volume": 140800
      },
      {
        "date": "2025-12-12",
        "close": 1044.185791,
        "volume": 391600
      },
      {
        "date": "2025-12-19",
        "close": 1011.769897,
        "volume": 229400
      },
      {
        "date": "2025-12-26",
        "close": 1035.345093,
        "volume": 199800
      },
      {
        "date": "2026-01-02",
        "close": 1028.468994,
        "volume": 51500
      },
      {
        "date": "2026-01-09",
        "close": 1120.805298,
        "volume": 755500
      },
      {
        "date": "2026-01-16",
        "close": 1143.398193,
        "volume": 221000
      },
      {
        "date": "2026-01-23",
        "close": 1113.929199,
        "volume": 305200
      },
      {
        "date": "2026-01-30",
        "close": 1101.159302,
        "volume": 346400
      },
      {
        "date": "2026-02-06",
        "close": 1113.929199,
        "volume": 245200
      },
      {
        "date": "2026-02-13",
        "close": 1136.522095,
        "volume": 270600
      },
      {
        "date": "2026-02-20",
        "close": 1090.354004,
        "volume": 402000
      },
      {
        "date": "2026-02-27",
        "close": 1119.822998,
        "volume": 375000
      },
      {
        "date": "2026-03-06",
        "close": 1074.637207,
        "volume": 488600
      },
      {
        "date": "2026-03-13",
        "close": 1086.424805,
        "volume": 546100
      },
      {
        "date": "2026-03-20",
        "close": 1102.141602,
        "volume": 596900
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "volume": 1761600
      },
      {
        "date": "2026-04-03",
        "close": 1114.0,
        "volume": 567200
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "volume": 587900
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "volume": 358400
      },
      {
        "date": "2026-04-24",
        "close": 1100.0,
        "volume": 388000
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "volume": 309400
      },
      {
        "date": "2026-05-08",
        "close": 1100.0,
        "volume": 151600
      },
      {
        "date": "2026-05-15",
        "close": 1120.0,
        "volume": 318400
      },
      {
        "date": "2026-05-22",
        "close": 1076.0,
        "volume": 526900
      },
      {
        "date": "2026-05-29",
        "close": 1101.0,
        "volume": 591400
      },
      {
        "date": "2026-06-05",
        "close": 1086.0,
        "volume": 73200
      },
      {
        "date": "2026-06-12",
        "close": 1092.0,
        "volume": 84500
      },
      {
        "date": "2026-06-19",
        "close": 1137.0,
        "volume": 453500
      },
      {
        "date": "2026-06-26",
        "close": 1108.0,
        "volume": 96800
      },
      {
        "date": "2026-07-03",
        "close": 1116.0,
        "volume": 47800
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "volume": 380000
      },
      {
        "date": "2026-07-17",
        "close": 1115.0,
        "volume": 429600
      },
      {
        "date": "2026-07-24",
        "close": 1115.0,
        "volume": 193900
      },
      {
        "date": "2026-07-31",
        "close": 1071.0,
        "volume": 339700
      },
      {
        "date": "2026-08-07",
        "close": 1091.0,
        "volume": 260400
      }
    ],
    "sharemaestro_context": {
      "trend": 1105.31062,
      "fair_value": 916.180041,
      "market_activity": -3.167002,
      "market_dynamics": -0.357268,
      "relative_strength": -15.873964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011983,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078759,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.009565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.040409
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.041854
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.034902
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.000867
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.276128
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.04943
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008488
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291955
      }
    ]
  }
}