{
  "ticker": {
    "uuid": "78ee8ada-0a6b-4acb-b9df-182d7793a8ac",
    "symbol": "THD",
    "name": "ISHARES INC MSCI THAILAND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0007,
    "boundary_margin": 0.314805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263824,
    "volatility_stability": 0.6518,
    "risk_context": 0.379,
    "current_regime": {
      "move": 0.2639,
      "interruption": -0.131246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.916327,
        "direction_boundary": 62.093472,
        "core_momentum": -0.035062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2023-08-25",
        "close": 62.432759,
        "direction_boundary": 62.023141,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149463
      },
      {
        "date": "2023-09-01",
        "close": 62.090019,
        "direction_boundary": 60.757183,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149363
      },
      {
        "date": "2023-09-08",
        "close": 60.511612,
        "direction_boundary": 62.497875,
        "core_momentum": -0.031781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2023-09-15",
        "close": 60.21397,
        "direction_boundary": 60.458276,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2023-09-22",
        "close": 58.942225,
        "direction_boundary": 58.963743,
        "core_momentum": -0.000365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2023-09-29",
        "close": 56.362657,
        "direction_boundary": 57.135137,
        "core_momentum": -0.01352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2023-10-06",
        "close": 55.090912,
        "direction_boundary": 56.994475,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2023-10-13",
        "close": 56.182267,
        "direction_boundary": 55.306531,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162596
      },
      {
        "date": "2023-10-20",
        "close": 53.701914,
        "direction_boundary": 57.838447,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2023-10-27",
        "close": 54.035634,
        "direction_boundary": 58.629671,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2023-11-03",
        "close": 57.264604,
        "direction_boundary": 60.458276,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2023-11-10",
        "close": 54.685036,
        "direction_boundary": 63.631962,
        "core_momentum": -0.140604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1982
      },
      {
        "date": "2023-11-17",
        "close": 56.804611,
        "direction_boundary": 62.348422,
        "core_momentum": -0.088917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2023-11-24",
        "close": 55.821489,
        "direction_boundary": 62.480292,
        "core_momentum": -0.106574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2023-12-01",
        "close": 56.083053,
        "direction_boundary": 65.495733,
        "core_momentum": -0.143714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2023-12-08",
        "close": 54.739152,
        "direction_boundary": 64.581431,
        "core_momentum": -0.152401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2023-12-15",
        "close": 56.254423,
        "direction_boundary": 64.550881,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2023-12-22",
        "close": 57.522104,
        "direction_boundary": 64.364804,
        "core_momentum": -0.106311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2023-12-29",
        "close": 58.214922,
        "direction_boundary": 66.624307,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197839
      },
      {
        "date": "2024-01-05",
        "close": 58.187574,
        "direction_boundary": 69.512925,
        "core_momentum": -0.162924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197784
      },
      {
        "date": "2024-01-12",
        "close": 57.084535,
        "direction_boundary": 71.085716,
        "core_momentum": -0.196962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195076
      },
      {
        "date": "2024-01-19",
        "close": 54.623209,
        "direction_boundary": 71.409135,
        "core_momentum": -0.235067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201362
      },
      {
        "date": "2024-01-26",
        "close": 54.41354,
        "direction_boundary": 70.90407,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197829
      },
      {
        "date": "2024-02-02",
        "close": 54.98785,
        "direction_boundary": 69.495204,
        "core_momentum": -0.208753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2024-02-09",
        "close": 54.495585,
        "direction_boundary": 67.838235,
        "core_momentum": -0.196683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2024-02-16",
        "close": 54.203872,
        "direction_boundary": 66.172406,
        "core_momentum": -0.180869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2024-02-23",
        "close": 55.17017,
        "direction_boundary": 63.974929,
        "core_momentum": -0.137628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2024-03-01",
        "close": 54.176524,
        "direction_boundary": 64.276196,
        "core_momentum": -0.157129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2024-03-08",
        "close": 55.334259,
        "direction_boundary": 63.124293,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189899
      },
      {
        "date": "2024-03-15",
        "close": 54.769065,
        "direction_boundary": 62.823026,
        "core_momentum": -0.128201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190126
      },
      {
        "date": "2024-03-22",
        "close": 53.766303,
        "direction_boundary": 64.42683,
        "core_momentum": -0.165467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2024-03-29",
        "close": 53.246689,
        "direction_boundary": 64.993921,
        "core_momentum": -0.180744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2024-04-05",
        "close": 53.775419,
        "direction_boundary": 63.974929,
        "core_momentum": -0.15943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2024-04-12",
        "close": 53.757187,
        "direction_boundary": 64.285057,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2024-04-19",
        "close": 51.596689,
        "direction_boundary": 62.75214,
        "core_momentum": -0.17777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2024-04-26",
        "close": 52.635916,
        "direction_boundary": 62.787583,
        "core_momentum": -0.161683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2024-05-03",
        "close": 53.948623,
        "direction_boundary": 63.921765,
        "core_momentum": -0.156021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2024-05-10",
        "close": 53.492822,
        "direction_boundary": 63.948347,
        "core_momentum": -0.1635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2024-05-17",
        "close": 55.179286,
        "direction_boundary": 61.139475,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143269
      },
      {
        "date": "2024-05-24",
        "close": 53.465474,
        "direction_boundary": 61.104032,
        "core_momentum": -0.125009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2024-05-31",
        "close": 52.462711,
        "direction_boundary": 61.148336,
        "core_momentum": -0.142042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2024-06-07",
        "close": 51.551109,
        "direction_boundary": 62.288447,
        "core_momentum": -0.172381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-06-14",
        "close": 50.950017,
        "direction_boundary": 62.162175,
        "core_momentum": -0.180369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2024-06-21",
        "close": 50.652281,
        "direction_boundary": 59.203789,
        "core_momentum": -0.144442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-06-28",
        "close": 50.484805,
        "direction_boundary": 59.330062,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2024-07-05",
        "close": 51.471054,
        "direction_boundary": 59.095556,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2024-07-12",
        "close": 52.913211,
        "direction_boundary": 60.746118,
        "core_momentum": -0.128945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2024-07-19",
        "close": 51.629226,
        "direction_boundary": 61.747279,
        "core_momentum": -0.163862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135271
      },
      {
        "date": "2024-07-26",
        "close": 51.917657,
        "direction_boundary": 63.08216,
        "core_momentum": -0.176984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135667
      },
      {
        "date": "2024-08-02",
        "close": 52.615475,
        "direction_boundary": 61.485715,
        "core_momentum": -0.144265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2024-08-09",
        "close": 52.438695,
        "direction_boundary": 60.764157,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2024-08-16",
        "close": 53.72268,
        "direction_boundary": 59.916327,
        "core_momentum": -0.103372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2024-08-23",
        "close": 57.286204,
        "direction_boundary": 62.432759,
        "core_momentum": -0.082434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164927
      },
      {
        "date": "2024-08-30",
        "close": 57.267595,
        "direction_boundary": 62.090019,
        "core_momentum": -0.077668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16252
      },
      {
        "date": "2024-09-06",
        "close": 61.082334,
        "direction_boundary": 60.511612,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2024-09-13",
        "close": 61.538241,
        "direction_boundary": 60.21397,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2024-09-20",
        "close": 63.352568,
        "direction_boundary": 58.942225,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2024-09-27",
        "close": 64.7389,
        "direction_boundary": 56.362657,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181077
      },
      {
        "date": "2024-10-04",
        "close": 62.384927,
        "direction_boundary": 55.090912,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2024-10-11",
        "close": 63.864301,
        "direction_boundary": 56.182267,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2024-10-18",
        "close": 64.506294,
        "direction_boundary": 53.701914,
        "core_momentum": 0.201192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2024-10-25",
        "close": 61.845281,
        "direction_boundary": 54.035634,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2024-11-01",
        "close": 61.255206,
        "direction_boundary": 57.264604,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-11-08",
        "close": 60.45895,
        "direction_boundary": 54.685036,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2024-11-15",
        "close": 58.030543,
        "direction_boundary": 56.804611,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2024-11-22",
        "close": 59.388962,
        "direction_boundary": 55.821489,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2024-11-29",
        "close": 58.998184,
        "direction_boundary": 56.083053,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2024-12-06",
        "close": 60.133301,
        "direction_boundary": 54.739152,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190533
      },
      {
        "date": "2024-12-13",
        "close": 58.868018,
        "direction_boundary": 56.254423,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192747
      },
      {
        "date": "2024-12-20",
        "close": 55.890512,
        "direction_boundary": 57.522104,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20816
      },
      {
        "date": "2024-12-27",
        "close": 57.59587,
        "direction_boundary": 58.214922,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211009
      },
      {
        "date": "2025-01-03",
        "close": 56.220277,
        "direction_boundary": 58.187574,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213732
      },
      {
        "date": "2025-01-10",
        "close": 54.693935,
        "direction_boundary": 57.084535,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214905
      },
      {
        "date": "2025-01-17",
        "close": 54.599716,
        "direction_boundary": 54.623209,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211724
      },
      {
        "date": "2025-01-24",
        "close": 56.43698,
        "direction_boundary": 54.41354,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21601
      },
      {
        "date": "2025-01-31",
        "close": 54.241685,
        "direction_boundary": 54.98785,
        "core_momentum": -0.01357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22342
      },
      {
        "date": "2025-02-07",
        "close": 52.875515,
        "direction_boundary": 54.495585,
        "core_momentum": -0.029728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2025-02-14",
        "close": 53.20528,
        "direction_boundary": 54.203872,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2025-02-21",
        "close": 52.658812,
        "direction_boundary": 55.17017,
        "core_momentum": -0.04552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2025-02-28",
        "close": 50.067798,
        "direction_boundary": 54.176524,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-03-07",
        "close": 50.78386,
        "direction_boundary": 55.334259,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2025-03-14",
        "close": 50.22797,
        "direction_boundary": 54.769065,
        "core_momentum": -0.082914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2025-03-21",
        "close": 50.171439,
        "direction_boundary": 53.766303,
        "core_momentum": -0.066861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183233
      },
      {
        "date": "2025-03-28",
        "close": 49.295205,
        "direction_boundary": 53.246689,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2025-04-04",
        "close": 45.28149,
        "direction_boundary": 53.775419,
        "core_momentum": -0.157952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2025-04-11",
        "close": 48.786425,
        "direction_boundary": 53.757187,
        "core_momentum": -0.092467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231441
      },
      {
        "date": "2025-04-18",
        "close": 49.097346,
        "direction_boundary": 51.596689,
        "core_momentum": -0.04844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2025-04-25",
        "close": 50.039533,
        "direction_boundary": 52.635916,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229665
      },
      {
        "date": "2025-05-02",
        "close": 52.413843,
        "direction_boundary": 53.948623,
        "core_momentum": -0.028449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241749
      },
      {
        "date": "2025-05-09",
        "close": 53.224124,
        "direction_boundary": 53.492822,
        "core_momentum": -0.005023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243291
      },
      {
        "date": "2025-05-16",
        "close": 51.961594,
        "direction_boundary": 55.179286,
        "core_momentum": -0.058313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2025-05-23",
        "close": 52.084078,
        "direction_boundary": 53.465474,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2025-05-30",
        "close": 50.303345,
        "direction_boundary": 52.462711,
        "core_momentum": -0.04116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239895
      },
      {
        "date": "2025-06-06",
        "close": 50.22797,
        "direction_boundary": 51.551109,
        "core_momentum": -0.025667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2025-06-13",
        "close": 50.096064,
        "direction_boundary": 50.950017,
        "core_momentum": -0.016761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2025-06-20",
        "close": 47.015909,
        "direction_boundary": 50.652281,
        "core_momentum": -0.071791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2025-06-27",
        "close": 47.951021,
        "direction_boundary": 50.484805,
        "core_momentum": -0.050189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2025-07-04",
        "close": 50.476789,
        "direction_boundary": 51.471054,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2025-07-11",
        "close": 50.023693,
        "direction_boundary": 52.913211,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248321
      },
      {
        "date": "2025-07-18",
        "close": 53.937668,
        "direction_boundary": 51.629226,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271309
      },
      {
        "date": "2025-07-25",
        "close": 54.448606,
        "direction_boundary": 51.917657,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26741
      },
      {
        "date": "2025-08-01",
        "close": 54.159396,
        "direction_boundary": 52.615475,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261755
      },
      {
        "date": "2025-08-08",
        "close": 56.0007,
        "direction_boundary": 52.438695,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263051
      },
      {
        "date": "2025-08-15",
        "close": 55.615087,
        "direction_boundary": 53.72268,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263281
      },
      {
        "date": "2025-08-22",
        "close": 56.260989,
        "direction_boundary": 57.286204,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26303
      },
      {
        "date": "2025-08-29",
        "close": 55.190912,
        "direction_boundary": 57.267595,
        "core_momentum": -0.036263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253845
      },
      {
        "date": "2025-09-05",
        "close": 57.15754,
        "direction_boundary": 61.082334,
        "core_momentum": -0.064254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257178
      },
      {
        "date": "2025-09-12",
        "close": 58.863879,
        "direction_boundary": 61.538241,
        "core_momentum": -0.043459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2025-09-19",
        "close": 58.757835,
        "direction_boundary": 63.352568,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258434
      },
      {
        "date": "2025-09-26",
        "close": 57.369627,
        "direction_boundary": 64.7389,
        "core_momentum": -0.113831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259732
      },
      {
        "date": "2025-10-03",
        "close": 57.986609,
        "direction_boundary": 62.384927,
        "core_momentum": -0.070503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224341
      },
      {
        "date": "2025-10-10",
        "close": 56.116384,
        "direction_boundary": 63.864301,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211092
      },
      {
        "date": "2025-10-17",
        "close": 56.598401,
        "direction_boundary": 64.506294,
        "core_momentum": -0.122591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211134
      },
      {
        "date": "2025-10-24",
        "close": 58.834958,
        "direction_boundary": 61.845281,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2154
      },
      {
        "date": "2025-10-31",
        "close": 58.516827,
        "direction_boundary": 61.255206,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207946
      },
      {
        "date": "2025-11-07",
        "close": 58.102293,
        "direction_boundary": 60.45895,
        "core_momentum": -0.038979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207878
      },
      {
        "date": "2025-11-14",
        "close": 56.540559,
        "direction_boundary": 58.030543,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208778
      },
      {
        "date": "2025-11-21",
        "close": 55.778972,
        "direction_boundary": 59.388962,
        "core_momentum": -0.060786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210077
      },
      {
        "date": "2025-11-28",
        "close": 56.916532,
        "direction_boundary": 58.998184,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204243
      },
      {
        "date": "2025-12-05",
        "close": 57.996249,
        "direction_boundary": 60.133301,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204938
      },
      {
        "date": "2025-12-12",
        "close": 57.514232,
        "direction_boundary": 58.868018,
        "core_momentum": -0.022997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205546
      },
      {
        "date": "2025-12-19",
        "close": 58.256214,
        "direction_boundary": 55.890512,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180156
      },
      {
        "date": "2025-12-26",
        "close": 59.458078,
        "direction_boundary": 57.59587,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2026-01-02",
        "close": 58.53958,
        "direction_boundary": 56.220277,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2026-01-09",
        "close": 58.46141,
        "direction_boundary": 54.693935,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2026-01-16",
        "close": 59.39945,
        "direction_boundary": 54.599716,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2026-01-23",
        "close": 62.399225,
        "direction_boundary": 56.43698,
        "core_momentum": 0.105644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2026-01-30",
        "close": 61.715237,
        "direction_boundary": 54.241685,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2026-02-06",
        "close": 64.245992,
        "direction_boundary": 52.875515,
        "core_momentum": 0.215042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2026-02-13",
        "close": 68.691912,
        "direction_boundary": 53.20528,
        "core_momentum": 0.291073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2026-02-20",
        "close": 70.743876,
        "direction_boundary": 52.658812,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2026-02-27",
        "close": 73.333258,
        "direction_boundary": 50.067798,
        "core_momentum": 0.464679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2026-03-06",
        "close": 64.187365,
        "direction_boundary": 50.78386,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2026-03-13",
        "close": 63.806286,
        "direction_boundary": 50.22797,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2026-03-20",
        "close": 63.708573,
        "direction_boundary": 50.171439,
        "core_momentum": 0.269818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26299
      },
      {
        "date": "2026-03-27",
        "close": 64.6173,
        "direction_boundary": 49.295205,
        "core_momentum": 0.310823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260454
      },
      {
        "date": "2026-04-03",
        "close": 66.884231,
        "direction_boundary": 45.28149,
        "core_momentum": 0.477077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2026-04-10",
        "close": 70.069659,
        "direction_boundary": 48.786425,
        "core_momentum": 0.436253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263554
      },
      {
        "date": "2026-04-17",
        "close": 70.313941,
        "direction_boundary": 49.097346,
        "core_momentum": 0.432133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263647
      },
      {
        "date": "2026-04-24",
        "close": 67.57799,
        "direction_boundary": 50.039533,
        "core_momentum": 0.350492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2026-05-01",
        "close": 69.287959,
        "direction_boundary": 52.413843,
        "core_momentum": 0.32194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268835
      },
      {
        "date": "2026-05-08",
        "close": 70.118516,
        "direction_boundary": 53.224124,
        "core_momentum": 0.31742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2026-05-15",
        "close": 69.463842,
        "direction_boundary": 51.961594,
        "core_momentum": 0.33683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2026-05-22",
        "close": 70.92953,
        "direction_boundary": 52.084078,
        "core_momentum": 0.361828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2026-05-29",
        "close": 71.779629,
        "direction_boundary": 50.303345,
        "core_momentum": 0.426936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26301
      },
      {
        "date": "2026-06-05",
        "close": 70.870902,
        "direction_boundary": 50.22797,
        "core_momentum": 0.410985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2026-06-12",
        "close": 72.825153,
        "direction_boundary": 50.096064,
        "core_momentum": 0.45371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2026-06-19",
        "close": 72.31,
        "direction_boundary": 47.015909,
        "core_momentum": 0.53799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2026-06-26",
        "close": 69.11,
        "direction_boundary": 47.951021,
        "core_momentum": 0.441262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2026-07-03",
        "close": 71.62,
        "direction_boundary": 50.476789,
        "core_momentum": 0.41887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-07-10",
        "close": 72.51,
        "direction_boundary": 50.023693,
        "core_momentum": 0.449513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2026-07-17",
        "close": 72.87,
        "direction_boundary": 53.937668,
        "core_momentum": 0.351004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275682
      },
      {
        "date": "2026-07-24",
        "close": 72.83,
        "direction_boundary": 54.448606,
        "core_momentum": 0.337592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2026-07-31",
        "close": 73.04,
        "direction_boundary": 54.159396,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2026-08-07",
        "close": 73.63,
        "direction_boundary": 56.0007,
        "core_momentum": 0.314805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.916327,
        "volume": 231225
      },
      {
        "date": "2023-08-25",
        "close": 62.432759,
        "volume": 388229
      },
      {
        "date": "2023-09-01",
        "close": 62.090019,
        "volume": 306312
      },
      {
        "date": "2023-09-08",
        "close": 60.511612,
        "volume": 284678
      },
      {
        "date": "2023-09-15",
        "close": 60.21397,
        "volume": 184767
      },
      {
        "date": "2023-09-22",
        "close": 58.942225,
        "volume": 265769
      },
      {
        "date": "2023-09-29",
        "close": 56.362657,
        "volume": 555862
      },
      {
        "date": "2023-10-06",
        "close": 55.090912,
        "volume": 400702
      },
      {
        "date": "2023-10-13",
        "close": 56.182267,
        "volume": 415582
      },
      {
        "date": "2023-10-20",
        "close": 53.701914,
        "volume": 282285
      },
      {
        "date": "2023-10-27",
        "close": 54.035634,
        "volume": 377908
      },
      {
        "date": "2023-11-03",
        "close": 57.264604,
        "volume": 277654
      },
      {
        "date": "2023-11-10",
        "close": 54.685036,
        "volume": 395905
      },
      {
        "date": "2023-11-17",
        "close": 56.804611,
        "volume": 557071
      },
      {
        "date": "2023-11-24",
        "close": 55.821489,
        "volume": 553986
      },
      {
        "date": "2023-12-01",
        "close": 56.083053,
        "volume": 339004
      },
      {
        "date": "2023-12-08",
        "close": 54.739152,
        "volume": 490734
      },
      {
        "date": "2023-12-15",
        "close": 56.254423,
        "volume": 319681
      },
      {
        "date": "2023-12-22",
        "close": 57.522104,
        "volume": 244295
      },
      {
        "date": "2023-12-29",
        "close": 58.214922,
        "volume": 215274
      },
      {
        "date": "2024-01-05",
        "close": 58.187574,
        "volume": 417808
      },
      {
        "date": "2024-01-12",
        "close": 57.084535,
        "volume": 397818
      },
      {
        "date": "2024-01-19",
        "close": 54.623209,
        "volume": 472710
      },
      {
        "date": "2024-01-26",
        "close": 54.41354,
        "volume": 415794
      },
      {
        "date": "2024-02-02",
        "close": 54.98785,
        "volume": 197657
      },
      {
        "date": "2024-02-09",
        "close": 54.495585,
        "volume": 121407
      },
      {
        "date": "2024-02-16",
        "close": 54.203872,
        "volume": 174432
      },
      {
        "date": "2024-02-23",
        "close": 55.17017,
        "volume": 294206
      },
      {
        "date": "2024-03-01",
        "close": 54.176524,
        "volume": 356611
      },
      {
        "date": "2024-03-08",
        "close": 55.334259,
        "volume": 204398
      },
      {
        "date": "2024-03-15",
        "close": 54.769065,
        "volume": 140932
      },
      {
        "date": "2024-03-22",
        "close": 53.766303,
        "volume": 134252
      },
      {
        "date": "2024-03-29",
        "close": 53.246689,
        "volume": 178635
      },
      {
        "date": "2024-04-05",
        "close": 53.775419,
        "volume": 140561
      },
      {
        "date": "2024-04-12",
        "close": 53.757187,
        "volume": 251143
      },
      {
        "date": "2024-04-19",
        "close": 51.596689,
        "volume": 809416
      },
      {
        "date": "2024-04-26",
        "close": 52.635916,
        "volume": 172882
      },
      {
        "date": "2024-05-03",
        "close": 53.948623,
        "volume": 264749
      },
      {
        "date": "2024-05-10",
        "close": 53.492822,
        "volume": 223239
      },
      {
        "date": "2024-05-17",
        "close": 55.179286,
        "volume": 171045
      },
      {
        "date": "2024-05-24",
        "close": 53.465474,
        "volume": 151345
      },
      {
        "date": "2024-05-31",
        "close": 52.462711,
        "volume": 118572
      },
      {
        "date": "2024-06-07",
        "close": 51.551109,
        "volume": 207314
      },
      {
        "date": "2024-06-14",
        "close": 50.950017,
        "volume": 197316
      },
      {
        "date": "2024-06-21",
        "close": 50.652281,
        "volume": 209320
      },
      {
        "date": "2024-06-28",
        "close": 50.484805,
        "volume": 156915
      },
      {
        "date": "2024-07-05",
        "close": 51.471054,
        "volume": 60369
      },
      {
        "date": "2024-07-12",
        "close": 52.913211,
        "volume": 197345
      },
      {
        "date": "2024-07-19",
        "close": 51.629226,
        "volume": 114922
      },
      {
        "date": "2024-07-26",
        "close": 51.917657,
        "volume": 71394
      },
      {
        "date": "2024-08-02",
        "close": 52.615475,
        "volume": 145414
      },
      {
        "date": "2024-08-09",
        "close": 52.438695,
        "volume": 344799
      },
      {
        "date": "2024-08-16",
        "close": 53.72268,
        "volume": 85681
      },
      {
        "date": "2024-08-23",
        "close": 57.286204,
        "volume": 136594
      },
      {
        "date": "2024-08-30",
        "close": 57.267595,
        "volume": 293636
      },
      {
        "date": "2024-09-06",
        "close": 61.082334,
        "volume": 294553
      },
      {
        "date": "2024-09-13",
        "close": 61.538241,
        "volume": 902110
      },
      {
        "date": "2024-09-20",
        "close": 63.352568,
        "volume": 248143
      },
      {
        "date": "2024-09-27",
        "close": 64.7389,
        "volume": 383108
      },
      {
        "date": "2024-10-04",
        "close": 62.384927,
        "volume": 443594
      },
      {
        "date": "2024-10-11",
        "close": 63.864301,
        "volume": 147151
      },
      {
        "date": "2024-10-18",
        "close": 64.506294,
        "volume": 245095
      },
      {
        "date": "2024-10-25",
        "close": 61.845281,
        "volume": 400303
      },
      {
        "date": "2024-11-01",
        "close": 61.255206,
        "volume": 252245
      },
      {
        "date": "2024-11-08",
        "close": 60.45895,
        "volume": 306450
      },
      {
        "date": "2024-11-15",
        "close": 58.030543,
        "volume": 395920
      },
      {
        "date": "2024-11-22",
        "close": 59.388962,
        "volume": 276176
      },
      {
        "date": "2024-11-29",
        "close": 58.998184,
        "volume": 89171
      },
      {
        "date": "2024-12-06",
        "close": 60.133301,
        "volume": 289145
      },
      {
        "date": "2024-12-13",
        "close": 58.868018,
        "volume": 129018
      },
      {
        "date": "2024-12-20",
        "close": 55.890512,
        "volume": 186267
      },
      {
        "date": "2024-12-27",
        "close": 57.59587,
        "volume": 62978
      },
      {
        "date": "2025-01-03",
        "close": 56.220277,
        "volume": 227701
      },
      {
        "date": "2025-01-10",
        "close": 54.693935,
        "volume": 190611
      },
      {
        "date": "2025-01-17",
        "close": 54.599716,
        "volume": 73077
      },
      {
        "date": "2025-01-24",
        "close": 56.43698,
        "volume": 187793
      },
      {
        "date": "2025-01-31",
        "close": 54.241685,
        "volume": 174962
      },
      {
        "date": "2025-02-07",
        "close": 52.875515,
        "volume": 460245
      },
      {
        "date": "2025-02-14",
        "close": 53.20528,
        "volume": 183641
      },
      {
        "date": "2025-02-21",
        "close": 52.658812,
        "volume": 147438
      },
      {
        "date": "2025-02-28",
        "close": 50.067798,
        "volume": 310446
      },
      {
        "date": "2025-03-07",
        "close": 50.78386,
        "volume": 383370
      },
      {
        "date": "2025-03-14",
        "close": 50.22797,
        "volume": 275849
      },
      {
        "date": "2025-03-21",
        "close": 50.171439,
        "volume": 328310
      },
      {
        "date": "2025-03-28",
        "close": 49.295205,
        "volume": 210463
      },
      {
        "date": "2025-04-04",
        "close": 45.28149,
        "volume": 926392
      },
      {
        "date": "2025-04-11",
        "close": 48.786425,
        "volume": 598229
      },
      {
        "date": "2025-04-18",
        "close": 49.097346,
        "volume": 152148
      },
      {
        "date": "2025-04-25",
        "close": 50.039533,
        "volume": 364508
      },
      {
        "date": "2025-05-02",
        "close": 52.413843,
        "volume": 187359
      },
      {
        "date": "2025-05-09",
        "close": 53.224124,
        "volume": 667479
      },
      {
        "date": "2025-05-16",
        "close": 51.961594,
        "volume": 371788
      },
      {
        "date": "2025-05-23",
        "close": 52.084078,
        "volume": 207082
      },
      {
        "date": "2025-05-30",
        "close": 50.303345,
        "volume": 99845
      },
      {
        "date": "2025-06-06",
        "close": 50.22797,
        "volume": 921101
      },
      {
        "date": "2025-06-13",
        "close": 50.096064,
        "volume": 330260
      },
      {
        "date": "2025-06-20",
        "close": 47.015909,
        "volume": 404786
      },
      {
        "date": "2025-06-27",
        "close": 47.951021,
        "volume": 469990
      },
      {
        "date": "2025-07-04",
        "close": 50.476789,
        "volume": 363382
      },
      {
        "date": "2025-07-11",
        "close": 50.023693,
        "volume": 165800
      },
      {
        "date": "2025-07-18",
        "close": 53.937668,
        "volume": 886904
      },
      {
        "date": "2025-07-25",
        "close": 54.448606,
        "volume": 593391
      },
      {
        "date": "2025-08-01",
        "close": 54.159396,
        "volume": 490512
      },
      {
        "date": "2025-08-08",
        "close": 56.0007,
        "volume": 720796
      },
      {
        "date": "2025-08-15",
        "close": 55.615087,
        "volume": 293566
      },
      {
        "date": "2025-08-22",
        "close": 56.260989,
        "volume": 378554
      },
      {
        "date": "2025-08-29",
        "close": 55.190912,
        "volume": 561153
      },
      {
        "date": "2025-09-05",
        "close": 57.15754,
        "volume": 201680
      },
      {
        "date": "2025-09-12",
        "close": 58.863879,
        "volume": 342493
      },
      {
        "date": "2025-09-19",
        "close": 58.757835,
        "volume": 391535
      },
      {
        "date": "2025-09-26",
        "close": 57.369627,
        "volume": 308979
      },
      {
        "date": "2025-10-03",
        "close": 57.986609,
        "volume": 436675
      },
      {
        "date": "2025-10-10",
        "close": 56.116384,
        "volume": 613340
      },
      {
        "date": "2025-10-17",
        "close": 56.598401,
        "volume": 586799
      },
      {
        "date": "2025-10-24",
        "close": 58.834958,
        "volume": 276450
      },
      {
        "date": "2025-10-31",
        "close": 58.516827,
        "volume": 167997
      },
      {
        "date": "2025-11-07",
        "close": 58.102293,
        "volume": 412304
      },
      {
        "date": "2025-11-14",
        "close": 56.540559,
        "volume": 326326
      },
      {
        "date": "2025-11-21",
        "close": 55.778972,
        "volume": 114811
      },
      {
        "date": "2025-11-28",
        "close": 56.916532,
        "volume": 81178
      },
      {
        "date": "2025-12-05",
        "close": 57.996249,
        "volume": 668957
      },
      {
        "date": "2025-12-12",
        "close": 57.514232,
        "volume": 203976
      },
      {
        "date": "2025-12-19",
        "close": 58.256214,
        "volume": 243440
      },
      {
        "date": "2025-12-26",
        "close": 59.458078,
        "volume": 180709
      },
      {
        "date": "2026-01-02",
        "close": 58.53958,
        "volume": 294412
      },
      {
        "date": "2026-01-09",
        "close": 58.46141,
        "volume": 495788
      },
      {
        "date": "2026-01-16",
        "close": 59.39945,
        "volume": 747572
      },
      {
        "date": "2026-01-23",
        "close": 62.399225,
        "volume": 1045097
      },
      {
        "date": "2026-01-30",
        "close": 61.715237,
        "volume": 595240
      },
      {
        "date": "2026-02-06",
        "close": 64.245992,
        "volume": 402898
      },
      {
        "date": "2026-02-13",
        "close": 68.691912,
        "volume": 981411
      },
      {
        "date": "2026-02-20",
        "close": 70.743876,
        "volume": 578751
      },
      {
        "date": "2026-02-27",
        "close": 73.333258,
        "volume": 541613
      },
      {
        "date": "2026-03-06",
        "close": 64.187365,
        "volume": 1397937
      },
      {
        "date": "2026-03-13",
        "close": 63.806286,
        "volume": 1227921
      },
      {
        "date": "2026-03-20",
        "close": 63.708573,
        "volume": 433924
      },
      {
        "date": "2026-03-27",
        "close": 64.6173,
        "volume": 462037
      },
      {
        "date": "2026-04-03",
        "close": 66.884231,
        "volume": 297871
      },
      {
        "date": "2026-04-10",
        "close": 70.069659,
        "volume": 522437
      },
      {
        "date": "2026-04-17",
        "close": 70.313941,
        "volume": 1691015
      },
      {
        "date": "2026-04-24",
        "close": 67.57799,
        "volume": 249738
      },
      {
        "date": "2026-05-01",
        "close": 69.287959,
        "volume": 349907
      },
      {
        "date": "2026-05-08",
        "close": 70.118516,
        "volume": 372557
      },
      {
        "date": "2026-05-15",
        "close": 69.463842,
        "volume": 284518
      },
      {
        "date": "2026-05-22",
        "close": 70.92953,
        "volume": 311027
      },
      {
        "date": "2026-05-29",
        "close": 71.779629,
        "volume": 315386
      },
      {
        "date": "2026-06-05",
        "close": 70.870902,
        "volume": 693046
      },
      {
        "date": "2026-06-12",
        "close": 72.825153,
        "volume": 1354389
      },
      {
        "date": "2026-06-19",
        "close": 72.31,
        "volume": 238649
      },
      {
        "date": "2026-06-26",
        "close": 69.11,
        "volume": 294116
      },
      {
        "date": "2026-07-03",
        "close": 71.62,
        "volume": 272795
      },
      {
        "date": "2026-07-10",
        "close": 72.51,
        "volume": 207796
      },
      {
        "date": "2026-07-17",
        "close": 72.87,
        "volume": 155117
      },
      {
        "date": "2026-07-24",
        "close": 72.83,
        "volume": 151445
      },
      {
        "date": "2026-07-31",
        "close": 73.04,
        "volume": 150098
      },
      {
        "date": "2026-08-07",
        "close": 73.63,
        "volume": 440545
      }
    ],
    "sharemaestro_context": {
      "trend": 68.829661,
      "fair_value": 57.969272,
      "market_activity": 47.237704,
      "market_dynamics": -0.071095,
      "relative_strength": 2.767015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002291,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.002729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015537,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089593,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.074255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013953
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.00549
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.089581
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.066398
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.036251
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.023095
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.077763
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.031099
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.022276
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2639
      }
    ]
  }
}