{
  "ticker": {
    "uuid": "78ef2ca0-1b08-4439-a487-5bc6246be521",
    "symbol": "DBX5",
    "name": "Xtrackers MSCI Taiwan UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.199997,
    "boundary_margin": 0.847507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333586,
    "volatility_stability": 1.0709,
    "risk_context": 0.2998,
    "current_regime": {
      "move": 0.949559,
      "interruption": -0.186548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.060001,
        "direction_boundary": 47.080002,
        "core_momentum": -0.064146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16209
      },
      {
        "date": "2023-08-25",
        "close": 44.794998,
        "direction_boundary": 46.43,
        "core_momentum": -0.035214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163716
      },
      {
        "date": "2023-09-01",
        "close": 45.029999,
        "direction_boundary": 44.459999,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2023-09-08",
        "close": 44.814999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.012082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161649
      },
      {
        "date": "2023-09-15",
        "close": 45.759998,
        "direction_boundary": 42.814999,
        "core_momentum": 0.068784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163969
      },
      {
        "date": "2023-09-22",
        "close": 44.43,
        "direction_boundary": 41.834999,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165108
      },
      {
        "date": "2023-09-29",
        "close": 44.790001,
        "direction_boundary": 39.82,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164761
      },
      {
        "date": "2023-10-06",
        "close": 45.455002,
        "direction_boundary": 40.290001,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164293
      },
      {
        "date": "2023-10-13",
        "close": 46.009998,
        "direction_boundary": 38.68,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164849
      },
      {
        "date": "2023-10-20",
        "close": 44.535,
        "direction_boundary": 37.924999,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167761
      },
      {
        "date": "2023-10-27",
        "close": 43.66,
        "direction_boundary": 37.25,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169446
      },
      {
        "date": "2023-11-03",
        "close": 45.025002,
        "direction_boundary": 38.189999,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173786
      },
      {
        "date": "2023-11-10",
        "close": 45.705002,
        "direction_boundary": 41.27,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2023-11-17",
        "close": 46.630001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2023-11-24",
        "close": 46.709999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147399
      },
      {
        "date": "2023-12-01",
        "close": 47.470001,
        "direction_boundary": 43.294998,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2023-12-08",
        "close": 47.705002,
        "direction_boundary": 42.615002,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2023-12-15",
        "close": 48.369999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2023-12-22",
        "close": 48.185001,
        "direction_boundary": 40.494999,
        "core_momentum": 0.1899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2023-12-29",
        "close": 49.639999,
        "direction_boundary": 39.985001,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2024-01-05",
        "close": 48.345001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2024-01-12",
        "close": 47.985001,
        "direction_boundary": 42.544998,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2024-01-19",
        "close": 48.505001,
        "direction_boundary": 43.174999,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2024-01-26",
        "close": 50.02,
        "direction_boundary": 44.740002,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-02-02",
        "close": 49.73,
        "direction_boundary": 44.884998,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-02-09",
        "close": 52.220001,
        "direction_boundary": 45.044998,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2024-02-16",
        "close": 51.830002,
        "direction_boundary": 44.290001,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2024-02-23",
        "close": 51.880001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-03-01",
        "close": 52.279999,
        "direction_boundary": 44.785,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-03-08",
        "close": 54.509998,
        "direction_boundary": 44.130001,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2024-03-15",
        "close": 54.25,
        "direction_boundary": 44.005001,
        "core_momentum": 0.232814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2024-03-22",
        "close": 55.240002,
        "direction_boundary": 45.209999,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2024-03-29",
        "close": 55.150002,
        "direction_boundary": 44.689999,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2024-04-05",
        "close": 55.029999,
        "direction_boundary": 43.985001,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2024-04-12",
        "close": 56.060001,
        "direction_boundary": 43.855,
        "core_momentum": 0.278304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-04-19",
        "close": 52.580002,
        "direction_boundary": 42.790001,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2024-04-26",
        "close": 53.830002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2024-05-03",
        "close": 55.080002,
        "direction_boundary": 42.810001,
        "core_momentum": 0.286615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2024-05-10",
        "close": 56.279999,
        "direction_boundary": 42.490002,
        "core_momentum": 0.324547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-05-17",
        "close": 57.43,
        "direction_boundary": 45.009998,
        "core_momentum": 0.275939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2024-05-24",
        "close": 58.560001,
        "direction_boundary": 46.84,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2024-05-31",
        "close": 56.48,
        "direction_boundary": 46.98,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2024-06-07",
        "close": 58.709999,
        "direction_boundary": 47.450001,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2024-06-14",
        "close": 61.5,
        "direction_boundary": 47.555,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2024-06-21",
        "close": 63.860001,
        "direction_boundary": 46.259998,
        "core_momentum": 0.380458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2024-06-28",
        "close": 63.259998,
        "direction_boundary": 46.310001,
        "core_momentum": 0.366012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2024-07-05",
        "close": 64.019997,
        "direction_boundary": 45.494999,
        "core_momentum": 0.407188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2024-07-12",
        "close": 65.400002,
        "direction_boundary": 46.735001,
        "core_momentum": 0.399379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178126
      },
      {
        "date": "2024-07-19",
        "close": 61.060001,
        "direction_boundary": 45.52,
        "core_momentum": 0.341388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2024-07-26",
        "close": 59.639999,
        "direction_boundary": 47.115002,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-08-02",
        "close": 56.639999,
        "direction_boundary": 45.305,
        "core_momentum": 0.250193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2024-08-09",
        "close": 58.68,
        "direction_boundary": 44.445,
        "core_momentum": 0.320283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2024-08-16",
        "close": 60.59,
        "direction_boundary": 44.060001,
        "core_momentum": 0.37517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224878
      },
      {
        "date": "2024-08-23",
        "close": 60.459999,
        "direction_boundary": 44.794998,
        "core_momentum": 0.349704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2024-08-30",
        "close": 60.18,
        "direction_boundary": 45.029999,
        "core_momentum": 0.336442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2024-09-06",
        "close": 56.529999,
        "direction_boundary": 44.814999,
        "core_momentum": 0.261408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237943
      },
      {
        "date": "2024-09-13",
        "close": 59.279999,
        "direction_boundary": 45.759998,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246132
      },
      {
        "date": "2024-09-20",
        "close": 59.560001,
        "direction_boundary": 44.43,
        "core_momentum": 0.340536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245234
      },
      {
        "date": "2024-09-27",
        "close": 62.360001,
        "direction_boundary": 44.790001,
        "core_momentum": 0.392275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25225
      },
      {
        "date": "2024-10-04",
        "close": 60.93,
        "direction_boundary": 45.455002,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255069
      },
      {
        "date": "2024-10-11",
        "close": 62.880001,
        "direction_boundary": 46.009998,
        "core_momentum": 0.36666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25718
      },
      {
        "date": "2024-10-18",
        "close": 66.230003,
        "direction_boundary": 44.535,
        "core_momentum": 0.487145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2024-10-25",
        "close": 66.029999,
        "direction_boundary": 43.66,
        "core_momentum": 0.512368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2024-11-01",
        "close": 63.91,
        "direction_boundary": 45.025002,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250238
      },
      {
        "date": "2024-11-08",
        "close": 66.080002,
        "direction_boundary": 45.705002,
        "core_momentum": 0.445794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2024-11-15",
        "close": 63.82,
        "direction_boundary": 46.630001,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2024-11-22",
        "close": 65.559998,
        "direction_boundary": 46.709999,
        "core_momentum": 0.403554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258711
      },
      {
        "date": "2024-11-29",
        "close": 63.16,
        "direction_boundary": 47.470001,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2024-12-06",
        "close": 65.419998,
        "direction_boundary": 47.705002,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258167
      },
      {
        "date": "2024-12-13",
        "close": 65.550003,
        "direction_boundary": 48.369999,
        "core_momentum": 0.355179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-12-20",
        "close": 65.169998,
        "direction_boundary": 48.185001,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245861
      },
      {
        "date": "2024-12-27",
        "close": 65.559998,
        "direction_boundary": 49.639999,
        "core_momentum": 0.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2025-01-03",
        "close": 65.919998,
        "direction_boundary": 48.345001,
        "core_momentum": 0.363533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2025-01-10",
        "close": 65.489998,
        "direction_boundary": 47.985001,
        "core_momentum": 0.364801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243563
      },
      {
        "date": "2025-01-17",
        "close": 66.709999,
        "direction_boundary": 48.505001,
        "core_momentum": 0.375322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2025-01-24",
        "close": 67.129997,
        "direction_boundary": 50.02,
        "core_momentum": 0.342063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220158
      },
      {
        "date": "2025-01-31",
        "close": 65.870003,
        "direction_boundary": 49.73,
        "core_momentum": 0.324553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2025-02-07",
        "close": 66.199997,
        "direction_boundary": 52.220001,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2025-02-14",
        "close": 65.139999,
        "direction_boundary": 51.830002,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2025-02-21",
        "close": 66.629997,
        "direction_boundary": 51.880001,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2025-02-28",
        "close": 63.400002,
        "direction_boundary": 52.279999,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215991
      },
      {
        "date": "2025-03-07",
        "close": 60.619999,
        "direction_boundary": 54.509998,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206584
      },
      {
        "date": "2025-03-14",
        "close": 59.669998,
        "direction_boundary": 54.25,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197574
      },
      {
        "date": "2025-03-21",
        "close": 59.959999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19758
      },
      {
        "date": "2025-03-28",
        "close": 57.400002,
        "direction_boundary": 55.150002,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195192
      },
      {
        "date": "2025-04-04",
        "close": 51.91,
        "direction_boundary": 55.029999,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-04-11",
        "close": 51.790001,
        "direction_boundary": 56.060001,
        "core_momentum": -0.076168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2025-04-18",
        "close": 51.209999,
        "direction_boundary": 52.580002,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2025-04-25",
        "close": 52.43,
        "direction_boundary": 53.830002,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2025-05-02",
        "close": 58.299999,
        "direction_boundary": 55.080002,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26738
      },
      {
        "date": "2025-05-09",
        "close": 59.689999,
        "direction_boundary": 56.279999,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265003
      },
      {
        "date": "2025-05-16",
        "close": 63.02,
        "direction_boundary": 57.43,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272914
      },
      {
        "date": "2025-05-23",
        "close": 61.380001,
        "direction_boundary": 58.560001,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27222
      },
      {
        "date": "2025-05-30",
        "close": 60.139999,
        "direction_boundary": 56.48,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268895
      },
      {
        "date": "2025-06-06",
        "close": 61.990002,
        "direction_boundary": 58.709999,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267638
      },
      {
        "date": "2025-06-13",
        "close": 63.490002,
        "direction_boundary": 61.5,
        "core_momentum": 0.032358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270018
      },
      {
        "date": "2025-06-20",
        "close": 62.59,
        "direction_boundary": 63.860001,
        "core_momentum": -0.019887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27056
      },
      {
        "date": "2025-06-27",
        "close": 64.629997,
        "direction_boundary": 63.259998,
        "core_momentum": 0.021657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274406
      },
      {
        "date": "2025-07-04",
        "close": 64.900002,
        "direction_boundary": 64.019997,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274355
      },
      {
        "date": "2025-07-11",
        "close": 65.730003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.005046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274819
      },
      {
        "date": "2025-07-18",
        "close": 67.440002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275963
      },
      {
        "date": "2025-07-25",
        "close": 66.970001,
        "direction_boundary": 59.639999,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276013
      },
      {
        "date": "2025-08-01",
        "close": 66.900002,
        "direction_boundary": 56.639999,
        "core_momentum": 0.181144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27468
      },
      {
        "date": "2025-08-08",
        "close": 68.199997,
        "direction_boundary": 58.68,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2025-08-15",
        "close": 68.43,
        "direction_boundary": 60.59,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2025-08-22",
        "close": 67.550003,
        "direction_boundary": 60.459999,
        "core_momentum": 0.117268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273784
      },
      {
        "date": "2025-08-29",
        "close": 66.540001,
        "direction_boundary": 60.18,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2025-09-05",
        "close": 67.830002,
        "direction_boundary": 56.529999,
        "core_momentum": 0.199894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257357
      },
      {
        "date": "2025-09-12",
        "close": 71.43,
        "direction_boundary": 59.279999,
        "core_momentum": 0.20496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263751
      },
      {
        "date": "2025-09-19",
        "close": 71.980003,
        "direction_boundary": 59.560001,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2025-09-26",
        "close": 71.529999,
        "direction_boundary": 62.360001,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2025-10-03",
        "close": 74.300003,
        "direction_boundary": 60.93,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2025-10-10",
        "close": 73.139999,
        "direction_boundary": 62.880001,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2025-10-17",
        "close": 74.900002,
        "direction_boundary": 66.230003,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2025-10-24",
        "close": 88.290398,
        "direction_boundary": 66.029999,
        "core_momentum": 0.337126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2025-10-31",
        "close": 78.339996,
        "direction_boundary": 63.91,
        "core_momentum": 0.225786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323703
      },
      {
        "date": "2025-11-07",
        "close": 74.5,
        "direction_boundary": 66.080002,
        "core_momentum": 0.127421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2025-11-14",
        "close": 75.919998,
        "direction_boundary": 63.82,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328011
      },
      {
        "date": "2025-11-21",
        "close": 71.82,
        "direction_boundary": 65.559998,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336355
      },
      {
        "date": "2025-11-28",
        "close": 74.739998,
        "direction_boundary": 63.16,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2025-12-05",
        "close": 75.860001,
        "direction_boundary": 65.419998,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335926
      },
      {
        "date": "2025-12-12",
        "close": 74.139999,
        "direction_boundary": 65.550003,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2025-12-19",
        "close": 74.739998,
        "direction_boundary": 65.169998,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336441
      },
      {
        "date": "2025-12-26",
        "close": 75.010002,
        "direction_boundary": 65.559998,
        "core_momentum": 0.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2026-01-02",
        "close": 78.330002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338493
      },
      {
        "date": "2026-01-09",
        "close": 80.919998,
        "direction_boundary": 65.489998,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2026-01-16",
        "close": 83.150002,
        "direction_boundary": 66.709999,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2026-01-23",
        "close": 84.129997,
        "direction_boundary": 67.129997,
        "core_momentum": 0.25324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339742
      },
      {
        "date": "2026-01-30",
        "close": 82.32,
        "direction_boundary": 65.870003,
        "core_momentum": 0.249734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342144
      },
      {
        "date": "2026-02-06",
        "close": 84.620003,
        "direction_boundary": 66.199997,
        "core_momentum": 0.278248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342884
      },
      {
        "date": "2026-02-13",
        "close": 88.620003,
        "direction_boundary": 65.139999,
        "core_momentum": 0.360454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346773
      },
      {
        "date": "2026-02-20",
        "close": 90.419998,
        "direction_boundary": 66.629997,
        "core_momentum": 0.357046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345436
      },
      {
        "date": "2026-02-27",
        "close": 91.889999,
        "direction_boundary": 63.400002,
        "core_momentum": 0.449369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343392
      },
      {
        "date": "2026-03-06",
        "close": 87.160004,
        "direction_boundary": 60.619999,
        "core_momentum": 0.437809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354887
      },
      {
        "date": "2026-03-13",
        "close": 88.699997,
        "direction_boundary": 59.669998,
        "core_momentum": 0.486509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2026-03-20",
        "close": 86.360001,
        "direction_boundary": 59.959999,
        "core_momentum": 0.440294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2026-03-27",
        "close": 86.379997,
        "direction_boundary": 57.400002,
        "core_momentum": 0.504878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352905
      },
      {
        "date": "2026-04-03",
        "close": 86.949997,
        "direction_boundary": 51.91,
        "core_momentum": 0.675014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2026-04-10",
        "close": 93.989998,
        "direction_boundary": 51.790001,
        "core_momentum": 0.814829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2026-04-17",
        "close": 101.139999,
        "direction_boundary": 51.209999,
        "core_momentum": 0.975005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2026-04-24",
        "close": 108.120003,
        "direction_boundary": 52.43,
        "core_momentum": 1.062178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312043
      },
      {
        "date": "2026-05-01",
        "close": 108.959999,
        "direction_boundary": 58.299999,
        "core_momentum": 0.868954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252348
      },
      {
        "date": "2026-05-08",
        "close": 117.559998,
        "direction_boundary": 59.689999,
        "core_momentum": 0.969509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250075
      },
      {
        "date": "2026-05-15",
        "close": 113.760002,
        "direction_boundary": 63.02,
        "core_momentum": 0.805141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259632
      },
      {
        "date": "2026-05-22",
        "close": 120.980003,
        "direction_boundary": 61.380001,
        "core_momentum": 0.971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2026-05-29",
        "close": 127.760002,
        "direction_boundary": 60.139999,
        "core_momentum": 1.124377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2026-06-05",
        "close": 125.260002,
        "direction_boundary": 61.990002,
        "core_momentum": 1.020648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255265
      },
      {
        "date": "2026-06-12",
        "close": 128.179993,
        "direction_boundary": 63.490002,
        "core_momentum": 1.0189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2026-06-19",
        "close": 135.5,
        "direction_boundary": 62.59,
        "core_momentum": 1.164883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2026-06-26",
        "close": 128.160004,
        "direction_boundary": 64.629997,
        "core_momentum": 0.98298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2026-07-03",
        "close": 136.399994,
        "direction_boundary": 64.900002,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2026-07-10",
        "close": 132.240005,
        "direction_boundary": 65.730003,
        "core_momentum": 1.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286343
      },
      {
        "date": "2026-07-17",
        "close": 120.019997,
        "direction_boundary": 67.440002,
        "core_momentum": 0.779656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2026-07-24",
        "close": 123.760002,
        "direction_boundary": 66.970001,
        "core_momentum": 0.847992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328667
      },
      {
        "date": "2026-07-31",
        "close": 120.080002,
        "direction_boundary": 66.900002,
        "core_momentum": 0.794918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330748
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 68.199997,
        "core_momentum": 0.847507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.060001,
        "volume": 16849
      },
      {
        "date": "2023-08-25",
        "close": 44.794998,
        "volume": 24996
      },
      {
        "date": "2023-09-01",
        "close": 45.029999,
        "volume": 18485
      },
      {
        "date": "2023-09-08",
        "close": 44.814999,
        "volume": 4122
      },
      {
        "date": "2023-09-15",
        "close": 45.759998,
        "volume": 37317
      },
      {
        "date": "2023-09-22",
        "close": 44.43,
        "volume": 10412
      },
      {
        "date": "2023-09-29",
        "close": 44.790001,
        "volume": 15346
      },
      {
        "date": "2023-10-06",
        "close": 45.455002,
        "volume": 26714
      },
      {
        "date": "2023-10-13",
        "close": 46.009998,
        "volume": 35322
      },
      {
        "date": "2023-10-20",
        "close": 44.535,
        "volume": 27650
      },
      {
        "date": "2023-10-27",
        "close": 43.66,
        "volume": 18770
      },
      {
        "date": "2023-11-03",
        "close": 45.025002,
        "volume": 16540
      },
      {
        "date": "2023-11-10",
        "close": 45.705002,
        "volume": 18770
      },
      {
        "date": "2023-11-17",
        "close": 46.630001,
        "volume": 33338
      },
      {
        "date": "2023-11-24",
        "close": 46.709999,
        "volume": 9601
      },
      {
        "date": "2023-12-01",
        "close": 47.470001,
        "volume": 15311
      },
      {
        "date": "2023-12-08",
        "close": 47.705002,
        "volume": 11590
      },
      {
        "date": "2023-12-15",
        "close": 48.369999,
        "volume": 13404
      },
      {
        "date": "2023-12-22",
        "close": 48.185001,
        "volume": 10434
      },
      {
        "date": "2023-12-29",
        "close": 49.639999,
        "volume": 16590
      },
      {
        "date": "2024-01-05",
        "close": 48.345001,
        "volume": 9173
      },
      {
        "date": "2024-01-12",
        "close": 47.985001,
        "volume": 10603
      },
      {
        "date": "2024-01-19",
        "close": 48.505001,
        "volume": 28807
      },
      {
        "date": "2024-01-26",
        "close": 50.02,
        "volume": 9346
      },
      {
        "date": "2024-02-02",
        "close": 49.73,
        "volume": 14393
      },
      {
        "date": "2024-02-09",
        "close": 52.220001,
        "volume": 34500
      },
      {
        "date": "2024-02-16",
        "close": 51.830002,
        "volume": 13338
      },
      {
        "date": "2024-02-23",
        "close": 51.880001,
        "volume": 11870
      },
      {
        "date": "2024-03-01",
        "close": 52.279999,
        "volume": 13049
      },
      {
        "date": "2024-03-08",
        "close": 54.509998,
        "volume": 20322
      },
      {
        "date": "2024-03-15",
        "close": 54.25,
        "volume": 15128
      },
      {
        "date": "2024-03-22",
        "close": 55.240002,
        "volume": 3076
      },
      {
        "date": "2024-03-29",
        "close": 55.150002,
        "volume": 3528
      },
      {
        "date": "2024-04-05",
        "close": 55.029999,
        "volume": 6324
      },
      {
        "date": "2024-04-12",
        "close": 56.060001,
        "volume": 8137
      },
      {
        "date": "2024-04-19",
        "close": 52.580002,
        "volume": 11925
      },
      {
        "date": "2024-04-26",
        "close": 53.830002,
        "volume": 37213
      },
      {
        "date": "2024-05-03",
        "close": 55.080002,
        "volume": 4533
      },
      {
        "date": "2024-05-10",
        "close": 56.279999,
        "volume": 16214
      },
      {
        "date": "2024-05-17",
        "close": 57.43,
        "volume": 17458
      },
      {
        "date": "2024-05-24",
        "close": 58.560001,
        "volume": 11893
      },
      {
        "date": "2024-05-31",
        "close": 56.48,
        "volume": 25483
      },
      {
        "date": "2024-06-07",
        "close": 58.709999,
        "volume": 20938
      },
      {
        "date": "2024-06-14",
        "close": 61.5,
        "volume": 7663
      },
      {
        "date": "2024-06-21",
        "close": 63.860001,
        "volume": 21376
      },
      {
        "date": "2024-06-28",
        "close": 63.259998,
        "volume": 55162
      },
      {
        "date": "2024-07-05",
        "close": 64.019997,
        "volume": 22932
      },
      {
        "date": "2024-07-12",
        "close": 65.400002,
        "volume": 16973
      },
      {
        "date": "2024-07-19",
        "close": 61.060001,
        "volume": 19386
      },
      {
        "date": "2024-07-26",
        "close": 59.639999,
        "volume": 17606
      },
      {
        "date": "2024-08-02",
        "close": 56.639999,
        "volume": 17319
      },
      {
        "date": "2024-08-09",
        "close": 58.68,
        "volume": 28286
      },
      {
        "date": "2024-08-16",
        "close": 60.59,
        "volume": 8760
      },
      {
        "date": "2024-08-23",
        "close": 60.459999,
        "volume": 14114
      },
      {
        "date": "2024-08-30",
        "close": 60.18,
        "volume": 8767
      },
      {
        "date": "2024-09-06",
        "close": 56.529999,
        "volume": 14929
      },
      {
        "date": "2024-09-13",
        "close": 59.279999,
        "volume": 32220
      },
      {
        "date": "2024-09-20",
        "close": 59.560001,
        "volume": 1189
      },
      {
        "date": "2024-09-27",
        "close": 62.360001,
        "volume": 14240
      },
      {
        "date": "2024-10-04",
        "close": 60.93,
        "volume": 11561
      },
      {
        "date": "2024-10-11",
        "close": 62.880001,
        "volume": 22267
      },
      {
        "date": "2024-10-18",
        "close": 66.230003,
        "volume": 16041
      },
      {
        "date": "2024-10-25",
        "close": 66.029999,
        "volume": 17705
      },
      {
        "date": "2024-11-01",
        "close": 63.91,
        "volume": 24573
      },
      {
        "date": "2024-11-08",
        "close": 66.080002,
        "volume": 17179
      },
      {
        "date": "2024-11-15",
        "close": 63.82,
        "volume": 30121
      },
      {
        "date": "2024-11-22",
        "close": 65.559998,
        "volume": 11779
      },
      {
        "date": "2024-11-29",
        "close": 63.16,
        "volume": 10249
      },
      {
        "date": "2024-12-06",
        "close": 65.419998,
        "volume": 26420
      },
      {
        "date": "2024-12-13",
        "close": 65.550003,
        "volume": 16312
      },
      {
        "date": "2024-12-20",
        "close": 65.169998,
        "volume": 13877
      },
      {
        "date": "2024-12-27",
        "close": 65.559998,
        "volume": 16630
      },
      {
        "date": "2025-01-03",
        "close": 65.919998,
        "volume": 16054
      },
      {
        "date": "2025-01-10",
        "close": 65.489998,
        "volume": 39406
      },
      {
        "date": "2025-01-17",
        "close": 66.709999,
        "volume": 15677
      },
      {
        "date": "2025-01-24",
        "close": 67.129997,
        "volume": 18048
      },
      {
        "date": "2025-01-31",
        "close": 65.870003,
        "volume": 4413
      },
      {
        "date": "2025-02-07",
        "close": 66.199997,
        "volume": 12226
      },
      {
        "date": "2025-02-14",
        "close": 65.139999,
        "volume": 9898
      },
      {
        "date": "2025-02-21",
        "close": 66.629997,
        "volume": 21331
      },
      {
        "date": "2025-02-28",
        "close": 63.400002,
        "volume": 9861
      },
      {
        "date": "2025-03-07",
        "close": 60.619999,
        "volume": 12861
      },
      {
        "date": "2025-03-14",
        "close": 59.669998,
        "volume": 31275
      },
      {
        "date": "2025-03-21",
        "close": 59.959999,
        "volume": 17946
      },
      {
        "date": "2025-03-28",
        "close": 57.400002,
        "volume": 7184
      },
      {
        "date": "2025-04-04",
        "close": 51.91,
        "volume": 13686
      },
      {
        "date": "2025-04-11",
        "close": 51.790001,
        "volume": 34768
      },
      {
        "date": "2025-04-18",
        "close": 51.209999,
        "volume": 9002
      },
      {
        "date": "2025-04-25",
        "close": 52.43,
        "volume": 6638
      },
      {
        "date": "2025-05-02",
        "close": 58.299999,
        "volume": 7408
      },
      {
        "date": "2025-05-09",
        "close": 59.689999,
        "volume": 38878
      },
      {
        "date": "2025-05-16",
        "close": 63.02,
        "volume": 20503
      },
      {
        "date": "2025-05-23",
        "close": 61.380001,
        "volume": 13344
      },
      {
        "date": "2025-05-30",
        "close": 60.139999,
        "volume": 12794
      },
      {
        "date": "2025-06-06",
        "close": 61.990002,
        "volume": 4255
      },
      {
        "date": "2025-06-13",
        "close": 63.490002,
        "volume": 24710
      },
      {
        "date": "2025-06-20",
        "close": 62.59,
        "volume": 8741
      },
      {
        "date": "2025-06-27",
        "close": 64.629997,
        "volume": 32465
      },
      {
        "date": "2025-07-04",
        "close": 64.900002,
        "volume": 3923
      },
      {
        "date": "2025-07-11",
        "close": 65.730003,
        "volume": 10487
      },
      {
        "date": "2025-07-18",
        "close": 67.440002,
        "volume": 10382
      },
      {
        "date": "2025-07-25",
        "close": 66.970001,
        "volume": 27050
      },
      {
        "date": "2025-08-01",
        "close": 66.900002,
        "volume": 20320
      },
      {
        "date": "2025-08-08",
        "close": 68.199997,
        "volume": 15288
      },
      {
        "date": "2025-08-15",
        "close": 68.43,
        "volume": 18498
      },
      {
        "date": "2025-08-22",
        "close": 67.550003,
        "volume": 13731
      },
      {
        "date": "2025-08-29",
        "close": 66.540001,
        "volume": 20930
      },
      {
        "date": "2025-09-05",
        "close": 67.830002,
        "volume": 2104
      },
      {
        "date": "2025-09-12",
        "close": 71.43,
        "volume": 8122
      },
      {
        "date": "2025-09-19",
        "close": 71.980003,
        "volume": 16793
      },
      {
        "date": "2025-09-26",
        "close": 71.529999,
        "volume": 9976
      },
      {
        "date": "2025-10-03",
        "close": 74.300003,
        "volume": 10065
      },
      {
        "date": "2025-10-10",
        "close": 73.139999,
        "volume": 8852
      },
      {
        "date": "2025-10-17",
        "close": 74.900002,
        "volume": 7764
      },
      {
        "date": "2025-10-24",
        "close": 88.290398,
        "volume": 11236
      },
      {
        "date": "2025-10-31",
        "close": 78.339996,
        "volume": 21078
      },
      {
        "date": "2025-11-07",
        "close": 74.5,
        "volume": 10813
      },
      {
        "date": "2025-11-14",
        "close": 75.919998,
        "volume": 14093
      },
      {
        "date": "2025-11-21",
        "close": 71.82,
        "volume": 22974
      },
      {
        "date": "2025-11-28",
        "close": 74.739998,
        "volume": 7756
      },
      {
        "date": "2025-12-05",
        "close": 75.860001,
        "volume": 16970
      },
      {
        "date": "2025-12-12",
        "close": 74.139999,
        "volume": 18093
      },
      {
        "date": "2025-12-19",
        "close": 74.739998,
        "volume": 12811
      },
      {
        "date": "2025-12-26",
        "close": 75.010002,
        "volume": 693
      },
      {
        "date": "2026-01-02",
        "close": 78.330002,
        "volume": 10798
      },
      {
        "date": "2026-01-09",
        "close": 80.919998,
        "volume": 14613
      },
      {
        "date": "2026-01-16",
        "close": 83.150002,
        "volume": 31804
      },
      {
        "date": "2026-01-23",
        "close": 84.129997,
        "volume": 23980
      },
      {
        "date": "2026-01-30",
        "close": 82.32,
        "volume": 33444
      },
      {
        "date": "2026-02-06",
        "close": 84.620003,
        "volume": 27275
      },
      {
        "date": "2026-02-13",
        "close": 88.620003,
        "volume": 25182
      },
      {
        "date": "2026-02-20",
        "close": 90.419998,
        "volume": 8201
      },
      {
        "date": "2026-02-27",
        "close": 91.889999,
        "volume": 44759
      },
      {
        "date": "2026-03-06",
        "close": 87.160004,
        "volume": 19730
      },
      {
        "date": "2026-03-13",
        "close": 88.699997,
        "volume": 81268
      },
      {
        "date": "2026-03-20",
        "close": 86.360001,
        "volume": 32266
      },
      {
        "date": "2026-03-27",
        "close": 86.379997,
        "volume": 21906
      },
      {
        "date": "2026-04-03",
        "close": 86.949997,
        "volume": 38942
      },
      {
        "date": "2026-04-10",
        "close": 93.989998,
        "volume": 32399
      },
      {
        "date": "2026-04-17",
        "close": 101.139999,
        "volume": 29896
      },
      {
        "date": "2026-04-24",
        "close": 108.120003,
        "volume": 34939
      },
      {
        "date": "2026-05-01",
        "close": 108.959999,
        "volume": 39992
      },
      {
        "date": "2026-05-08",
        "close": 117.559998,
        "volume": 22612
      },
      {
        "date": "2026-05-15",
        "close": 113.760002,
        "volume": 48791
      },
      {
        "date": "2026-05-22",
        "close": 120.980003,
        "volume": 35405
      },
      {
        "date": "2026-05-29",
        "close": 127.760002,
        "volume": 63840
      },
      {
        "date": "2026-06-05",
        "close": 125.260002,
        "volume": 14189
      },
      {
        "date": "2026-06-12",
        "close": 128.179993,
        "volume": 4129
      },
      {
        "date": "2026-06-19",
        "close": 135.5,
        "volume": 22225
      },
      {
        "date": "2026-06-26",
        "close": 128.160004,
        "volume": 10249
      },
      {
        "date": "2026-07-03",
        "close": 136.399994,
        "volume": 8985
      },
      {
        "date": "2026-07-10",
        "close": 132.240005,
        "volume": 69949
      },
      {
        "date": "2026-07-17",
        "close": 120.019997,
        "volume": 71334
      },
      {
        "date": "2026-07-24",
        "close": 123.760002,
        "volume": 57497
      },
      {
        "date": "2026-07-31",
        "close": 120.080002,
        "volume": 75663
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 39329
      }
    ],
    "sharemaestro_context": {
      "trend": 106.952333,
      "fair_value": 69.203496,
      "market_activity": 35.652306,
      "market_dynamics": -0.215855,
      "relative_strength": 25.604577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024166,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": 0.009486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.067334,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114291,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237302,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.090253,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.22016
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.030491
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.011846
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.00706
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011257
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010017
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.089022
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.949559
      }
    ]
  }
}