{
  "ticker": {
    "uuid": "78efac7d-ef19-45ba-9b4d-bb2f5916f4bf",
    "symbol": "IHDG",
    "name": "WisdomTree International Hedged Quality Dividend Growth Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 883.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 837.069275,
    "boundary_margin": 0.055468,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.037807,
    "volatility_stability": 1.6091,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 662.689636,
        "direction_boundary": 909.425415,
        "core_momentum": -0.27131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445608
      },
      {
        "date": "2023-08-25",
        "close": 662.689636,
        "direction_boundary": 909.425415,
        "core_momentum": -0.27131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445608
      },
      {
        "date": "2023-09-01",
        "close": 662.689636,
        "direction_boundary": 909.425415,
        "core_momentum": -0.27131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445608
      },
      {
        "date": "2023-09-08",
        "close": 693.4823,
        "direction_boundary": 909.425415,
        "core_momentum": -0.23745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2023-09-15",
        "close": 693.4823,
        "direction_boundary": 909.425415,
        "core_momentum": -0.23745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2023-09-22",
        "close": 693.4823,
        "direction_boundary": 909.425415,
        "core_momentum": -0.23745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2023-09-29",
        "close": 693.552063,
        "direction_boundary": 909.742981,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452517
      },
      {
        "date": "2023-10-06",
        "close": 693.552063,
        "direction_boundary": 909.742981,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452517
      },
      {
        "date": "2023-10-13",
        "close": 693.552063,
        "direction_boundary": 909.742981,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452517
      },
      {
        "date": "2023-10-20",
        "close": 693.552063,
        "direction_boundary": 909.742981,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2023-10-27",
        "close": 693.552063,
        "direction_boundary": 909.742981,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2023-11-03",
        "close": 693.552063,
        "direction_boundary": 909.742981,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2023-11-10",
        "close": 680.436401,
        "direction_boundary": 909.742981,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452398
      },
      {
        "date": "2023-11-17",
        "close": 680.436401,
        "direction_boundary": 909.742981,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452398
      },
      {
        "date": "2023-11-24",
        "close": 680.436401,
        "direction_boundary": 909.742981,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452398
      },
      {
        "date": "2023-12-01",
        "close": 680.436401,
        "direction_boundary": 909.742981,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452398
      },
      {
        "date": "2023-12-08",
        "close": 680.436401,
        "direction_boundary": 913.112,
        "core_momentum": -0.254816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452398
      },
      {
        "date": "2023-12-15",
        "close": 680.436401,
        "direction_boundary": 913.112,
        "core_momentum": -0.254816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452398
      },
      {
        "date": "2023-12-22",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2023-12-29",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452387
      },
      {
        "date": "2024-01-05",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452387
      },
      {
        "date": "2024-01-12",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452387
      },
      {
        "date": "2024-01-19",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069285
      },
      {
        "date": "2024-01-26",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069285
      },
      {
        "date": "2024-02-02",
        "close": 680.55603,
        "direction_boundary": 913.281006,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069285
      },
      {
        "date": "2024-02-09",
        "close": 729.469238,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11739
      },
      {
        "date": "2024-02-16",
        "close": 729.469238,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11739
      },
      {
        "date": "2024-02-23",
        "close": 729.469238,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11739
      },
      {
        "date": "2024-03-01",
        "close": 729.469238,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11739
      },
      {
        "date": "2024-03-08",
        "close": 729.469238,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100831
      },
      {
        "date": "2024-03-15",
        "close": 729.469238,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100831
      },
      {
        "date": "2024-03-22",
        "close": 729.683411,
        "direction_boundary": 913.281006,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10082
      },
      {
        "date": "2024-03-29",
        "close": 729.683411,
        "direction_boundary": 913.445435,
        "core_momentum": -0.201175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100824
      },
      {
        "date": "2024-04-05",
        "close": 729.683411,
        "direction_boundary": 913.445435,
        "core_momentum": -0.201175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100824
      },
      {
        "date": "2024-04-12",
        "close": 737.500793,
        "direction_boundary": 913.445435,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101492
      },
      {
        "date": "2024-04-19",
        "close": 737.500793,
        "direction_boundary": 913.445435,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101492
      },
      {
        "date": "2024-04-26",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109125
      },
      {
        "date": "2024-05-03",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109125
      },
      {
        "date": "2024-05-10",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104299
      },
      {
        "date": "2024-05-17",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104299
      },
      {
        "date": "2024-05-24",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104299
      },
      {
        "date": "2024-05-31",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104299
      },
      {
        "date": "2024-06-07",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104299
      },
      {
        "date": "2024-06-14",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104299
      },
      {
        "date": "2024-06-21",
        "close": 761.082031,
        "direction_boundary": 913.445435,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104313
      },
      {
        "date": "2024-06-28",
        "close": 761.40625,
        "direction_boundary": 913.804199,
        "core_momentum": -0.166773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104279
      },
      {
        "date": "2024-07-05",
        "close": 761.40625,
        "direction_boundary": 913.804199,
        "core_momentum": -0.166773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104279
      },
      {
        "date": "2024-07-12",
        "close": 761.40625,
        "direction_boundary": 913.804199,
        "core_momentum": -0.166773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104279
      },
      {
        "date": "2024-07-19",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2024-07-26",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2024-08-02",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2024-08-09",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-08-16",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-08-23",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-08-30",
        "close": 761.40625,
        "direction_boundary": 662.689636,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-09-06",
        "close": 761.40625,
        "direction_boundary": 693.4823,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-09-13",
        "close": 761.40625,
        "direction_boundary": 693.4823,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-09-20",
        "close": 761.40625,
        "direction_boundary": 693.4823,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045491
      },
      {
        "date": "2024-09-27",
        "close": 761.510986,
        "direction_boundary": 693.552063,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045481
      },
      {
        "date": "2024-10-04",
        "close": 761.510986,
        "direction_boundary": 693.552063,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045481
      },
      {
        "date": "2024-10-11",
        "close": 761.510986,
        "direction_boundary": 693.552063,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04362
      },
      {
        "date": "2024-10-18",
        "close": 761.510986,
        "direction_boundary": 693.552063,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04362
      },
      {
        "date": "2024-10-25",
        "close": 761.510986,
        "direction_boundary": 693.552063,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-11-01",
        "close": 761.510986,
        "direction_boundary": 693.552063,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-11-08",
        "close": 761.510986,
        "direction_boundary": 680.436401,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-11-15",
        "close": 761.510986,
        "direction_boundary": 680.436401,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-11-22",
        "close": 761.510986,
        "direction_boundary": 680.436401,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-11-29",
        "close": 761.510986,
        "direction_boundary": 680.436401,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-12-06",
        "close": 761.510986,
        "direction_boundary": 680.436401,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-12-13",
        "close": 761.510986,
        "direction_boundary": 680.436401,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-12-20",
        "close": 761.510986,
        "direction_boundary": 680.55603,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-12-27",
        "close": 761.806763,
        "direction_boundary": 680.55603,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000564
      },
      {
        "date": "2025-01-03",
        "close": 761.915283,
        "direction_boundary": 680.55603,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000588
      },
      {
        "date": "2025-01-10",
        "close": 761.915283,
        "direction_boundary": 680.55603,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000588
      },
      {
        "date": "2025-01-17",
        "close": 761.915283,
        "direction_boundary": 680.55603,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000588
      },
      {
        "date": "2025-01-24",
        "close": 761.915283,
        "direction_boundary": 680.55603,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000588
      },
      {
        "date": "2025-01-31",
        "close": 761.915283,
        "direction_boundary": 680.55603,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000588
      },
      {
        "date": "2025-02-07",
        "close": 949.674133,
        "direction_boundary": 729.469238,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-02-14",
        "close": 949.674133,
        "direction_boundary": 729.469238,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-02-21",
        "close": 949.674133,
        "direction_boundary": 729.469238,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-02-28",
        "close": 949.674133,
        "direction_boundary": 729.469238,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-03-07",
        "close": 949.674133,
        "direction_boundary": 729.469238,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-03-14",
        "close": 949.674133,
        "direction_boundary": 729.469238,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-03-21",
        "close": 949.674133,
        "direction_boundary": 729.683411,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2025-03-28",
        "close": 949.674133,
        "direction_boundary": 729.683411,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-04-04",
        "close": 949.674133,
        "direction_boundary": 729.683411,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-04-11",
        "close": 949.674133,
        "direction_boundary": 737.500793,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-04-18",
        "close": 949.674133,
        "direction_boundary": 737.500793,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-04-25",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-05-02",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2025-05-09",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-05-16",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-05-23",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-05-30",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-06-06",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-06-13",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-06-20",
        "close": 949.674133,
        "direction_boundary": 761.082031,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-06-27",
        "close": 950.343384,
        "direction_boundary": 761.40625,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2025-07-04",
        "close": 950.343384,
        "direction_boundary": 761.40625,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-07-11",
        "close": 950.343384,
        "direction_boundary": 761.40625,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-07-18",
        "close": 950.343384,
        "direction_boundary": 761.40625,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-07-25",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358588
      },
      {
        "date": "2025-08-01",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358588
      },
      {
        "date": "2025-08-08",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176043
      },
      {
        "date": "2025-08-15",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176043
      },
      {
        "date": "2025-08-22",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176043
      },
      {
        "date": "2025-08-29",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176043
      },
      {
        "date": "2025-09-05",
        "close": 837.069275,
        "direction_boundary": 761.40625,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176043
      },
      {
        "date": "2025-09-12",
        "close": 840.665283,
        "direction_boundary": 761.40625,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17638
      },
      {
        "date": "2025-09-19",
        "close": 840.665283,
        "direction_boundary": 761.40625,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17638
      },
      {
        "date": "2025-09-26",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-10-03",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-10-10",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-10-17",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-10-24",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2025-10-31",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2025-11-07",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-11-14",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-11-21",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-11-28",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-12-05",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-12-12",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-12-19",
        "close": 840.815125,
        "direction_boundary": 761.510986,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-12-26",
        "close": 840.888855,
        "direction_boundary": 761.806763,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176354
      },
      {
        "date": "2026-01-02",
        "close": 840.888855,
        "direction_boundary": 761.915283,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176354
      },
      {
        "date": "2026-01-09",
        "close": 840.888855,
        "direction_boundary": 761.915283,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176354
      },
      {
        "date": "2026-01-16",
        "close": 840.888855,
        "direction_boundary": 761.915283,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176354
      },
      {
        "date": "2026-01-23",
        "close": 840.888855,
        "direction_boundary": 761.915283,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005936
      },
      {
        "date": "2026-01-30",
        "close": 840.888855,
        "direction_boundary": 761.915283,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005936
      },
      {
        "date": "2026-02-06",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.005936
      },
      {
        "date": "2026-02-13",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.005936
      },
      {
        "date": "2026-02-20",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.005936
      },
      {
        "date": "2026-02-27",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.005936
      },
      {
        "date": "2026-03-06",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.005936
      },
      {
        "date": "2026-03-13",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2026-03-20",
        "close": 840.888855,
        "direction_boundary": 949.674133,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000271
      },
      {
        "date": "2026-03-27",
        "close": 841.599976,
        "direction_boundary": 949.674133,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001174
      },
      {
        "date": "2026-04-03",
        "close": 841.599976,
        "direction_boundary": 949.674133,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001174
      },
      {
        "date": "2026-04-10",
        "close": 841.599976,
        "direction_boundary": 949.674133,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001174
      },
      {
        "date": "2026-04-17",
        "close": 841.599976,
        "direction_boundary": 949.674133,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001174
      },
      {
        "date": "2026-04-24",
        "close": 854.219177,
        "direction_boundary": 949.674133,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020621
      },
      {
        "date": "2026-05-01",
        "close": 854.219177,
        "direction_boundary": 949.674133,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020621
      },
      {
        "date": "2026-05-08",
        "close": 854.219177,
        "direction_boundary": 949.674133,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020621
      },
      {
        "date": "2026-05-15",
        "close": 854.219177,
        "direction_boundary": 949.674133,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020621
      },
      {
        "date": "2026-05-22",
        "close": 854.219177,
        "direction_boundary": 949.674133,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020621
      },
      {
        "date": "2026-05-29",
        "close": 854.219177,
        "direction_boundary": 949.674133,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020621
      },
      {
        "date": "2026-06-05",
        "close": 871.380493,
        "direction_boundary": 949.674133,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033729
      },
      {
        "date": "2026-06-12",
        "close": 871.380493,
        "direction_boundary": 949.674133,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033729
      },
      {
        "date": "2026-06-19",
        "close": 871.380493,
        "direction_boundary": 949.674133,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033729
      },
      {
        "date": "2026-06-26",
        "close": 883.5,
        "direction_boundary": 950.343384,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037807
      },
      {
        "date": "2026-07-03",
        "close": 883.5,
        "direction_boundary": 950.343384,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037807
      },
      {
        "date": "2026-07-10",
        "close": 883.5,
        "direction_boundary": 950.343384,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037807
      },
      {
        "date": "2026-07-17",
        "close": 883.5,
        "direction_boundary": 950.343384,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037807
      },
      {
        "date": "2026-07-24",
        "close": 883.5,
        "direction_boundary": 837.069275,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2026-07-31",
        "close": 883.5,
        "direction_boundary": 837.069275,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2026-08-07",
        "close": 883.5,
        "direction_boundary": 837.069275,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 662.689636,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 662.689636,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 662.689636,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 693.4823,
        "volume": 29960
      },
      {
        "date": "2023-09-15",
        "close": 693.4823,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 693.4823,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 693.552063,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 693.552063,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 693.552063,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 693.552063,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 693.552063,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 693.552063,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 680.436401,
        "volume": 61946
      },
      {
        "date": "2023-11-17",
        "close": 680.436401,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 680.436401,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 680.436401,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 680.436401,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 680.436401,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 680.55603,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 729.469238,
        "volume": 54429
      },
      {
        "date": "2024-02-16",
        "close": 729.469238,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 729.469238,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 729.469238,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 729.469238,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 729.469238,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 729.683411,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 729.683411,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 729.683411,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 737.500793,
        "volume": 135
      },
      {
        "date": "2024-04-19",
        "close": 737.500793,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 761.082031,
        "volume": 20592
      },
      {
        "date": "2024-05-03",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 761.082031,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 761.40625,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 761.510986,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 761.806763,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 761.915283,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 761.915283,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 761.915283,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 761.915283,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 761.915283,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 949.674133,
        "volume": 1089
      },
      {
        "date": "2025-02-14",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 949.674133,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 950.343384,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 950.343384,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 950.343384,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 950.343384,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 837.069275,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 837.069275,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 837.069275,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 837.069275,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 837.069275,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 837.069275,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 837.069275,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 840.665283,
        "volume": 15889
      },
      {
        "date": "2025-09-19",
        "close": 840.665283,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 840.815125,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 840.888855,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 841.599976,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 841.599976,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 841.599976,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 841.599976,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 854.219177,
        "volume": 1796
      },
      {
        "date": "2026-05-01",
        "close": 854.219177,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 854.219177,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 854.219177,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 854.219177,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 854.219177,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 871.380493,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 871.380493,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 871.380493,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 883.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 883.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 883.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 883.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 883.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 883.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 883.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 856.6415,
      "fair_value": 806.566868,
      "market_activity": 29.123975,
      "market_dynamics": 1.605037,
      "relative_strength": 1.674846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0,
        "directional_follow_through": 0.2889,
        "regime_survival": 0.9556,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.000396,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": -2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000688,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.00538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.000688
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.147791
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.148964
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.104389
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.050674
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}