{
  "ticker": {
    "uuid": "78f0ae26-9f01-4faa-8334-a85a3d62c24b",
    "symbol": "CLWD",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.328,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.343225,
    "boundary_margin": 0.237891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099752,
    "volatility_stability": 0.9213,
    "risk_context": 1.0025,
    "current_regime": {
      "move": 0.417203,
      "interruption": -0.055656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 8.449709,
        "direction_boundary": 6.714054,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-12-27",
        "close": 8.471168,
        "direction_boundary": 6.703328,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2025-01-03",
        "close": 8.535542,
        "direction_boundary": 6.665301,
        "core_momentum": 0.280594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2025-01-10",
        "close": 8.462388,
        "direction_boundary": 6.755979,
        "core_momentum": 0.252578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2025-01-17",
        "close": 8.6877,
        "direction_boundary": 6.784256,
        "core_momentum": 0.280568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-01-24",
        "close": 8.718914,
        "direction_boundary": 6.93831,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-01-31",
        "close": 8.75988,
        "direction_boundary": 6.985111,
        "core_momentum": 0.254079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2025-02-07",
        "close": 8.697455,
        "direction_boundary": 7.073839,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2025-02-14",
        "close": 8.691147,
        "direction_boundary": 7.135873,
        "core_momentum": 0.217951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2025-02-21",
        "close": 8.688182,
        "direction_boundary": 7.184642,
        "core_momentum": 0.209271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2025-02-28",
        "close": 8.583409,
        "direction_boundary": 7.258771,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2025-03-07",
        "close": 7.989371,
        "direction_boundary": 7.251943,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146288
      },
      {
        "date": "2025-03-14",
        "close": 7.87768,
        "direction_boundary": 7.230485,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146433
      },
      {
        "date": "2025-03-21",
        "close": 7.978498,
        "direction_boundary": 7.39825,
        "core_momentum": 0.07843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146676
      },
      {
        "date": "2025-03-28",
        "close": 8.07734,
        "direction_boundary": 7.428487,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146292
      },
      {
        "date": "2025-04-04",
        "close": 7.255966,
        "direction_boundary": 7.301688,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2025-04-11",
        "close": 7.082005,
        "direction_boundary": 7.333876,
        "core_momentum": -0.034344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2025-04-18",
        "close": 7.287595,
        "direction_boundary": 7.207076,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213068
      },
      {
        "date": "2025-04-25",
        "close": 7.469464,
        "direction_boundary": 7.12807,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21673
      },
      {
        "date": "2025-05-02",
        "close": 7.744244,
        "direction_boundary": 7.234386,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222711
      },
      {
        "date": "2025-05-09",
        "close": 7.771919,
        "direction_boundary": 7.404103,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213476
      },
      {
        "date": "2025-05-16",
        "close": 8.106005,
        "direction_boundary": 7.478231,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222327
      },
      {
        "date": "2025-05-23",
        "close": 7.924136,
        "direction_boundary": 7.452871,
        "core_momentum": 0.063233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220562
      },
      {
        "date": "2025-05-30",
        "close": 8.059548,
        "direction_boundary": 7.354358,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222265
      },
      {
        "date": "2025-06-06",
        "close": 8.126761,
        "direction_boundary": 7.527976,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221999
      },
      {
        "date": "2025-06-13",
        "close": 8.009139,
        "direction_boundary": 7.61576,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222478
      },
      {
        "date": "2025-06-20",
        "close": 7.965649,
        "direction_boundary": 7.68111,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22046
      },
      {
        "date": "2025-06-27",
        "close": 8.024955,
        "direction_boundary": 7.687938,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220777
      },
      {
        "date": "2025-07-04",
        "close": 8.105016,
        "direction_boundary": 7.711347,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221007
      },
      {
        "date": "2025-07-11",
        "close": 8.141587,
        "direction_boundary": 7.824492,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22097
      },
      {
        "date": "2025-07-18",
        "close": 8.207811,
        "direction_boundary": 7.651848,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217817
      },
      {
        "date": "2025-07-25",
        "close": 8.286884,
        "direction_boundary": 7.591375,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218294
      },
      {
        "date": "2025-08-01",
        "close": 8.193974,
        "direction_boundary": 7.694765,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2025-08-08",
        "close": 8.343225,
        "direction_boundary": 7.354358,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220176
      },
      {
        "date": "2025-08-15",
        "close": 8.432181,
        "direction_boundary": 7.650874,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220826
      },
      {
        "date": "2025-08-22",
        "close": 8.452938,
        "direction_boundary": 7.678184,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220881
      },
      {
        "date": "2025-08-29",
        "close": 8.424274,
        "direction_boundary": 7.75719,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220336
      },
      {
        "date": "2025-09-05",
        "close": 8.446019,
        "direction_boundary": 7.569917,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195099
      },
      {
        "date": "2025-09-12",
        "close": 8.492475,
        "direction_boundary": 7.694765,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193728
      },
      {
        "date": "2025-09-19",
        "close": 8.47073,
        "direction_boundary": 7.780599,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2025-09-26",
        "close": 8.581432,
        "direction_boundary": 7.894718,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-10-03",
        "close": 8.693124,
        "direction_boundary": 7.924955,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2025-10-10",
        "close": 8.668413,
        "direction_boundary": 8.045902,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2025-10-17",
        "close": 8.71981,
        "direction_boundary": 8.159046,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2025-10-24",
        "close": 8.803825,
        "direction_boundary": 8.09467,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2025-10-31",
        "close": 8.995579,
        "direction_boundary": 7.979577,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088625
      },
      {
        "date": "2025-11-07",
        "close": 8.721788,
        "direction_boundary": 8.332664,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10219
      },
      {
        "date": "2025-11-14",
        "close": 8.838421,
        "direction_boundary": 8.315106,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08775
      },
      {
        "date": "2025-11-21",
        "close": 8.649633,
        "direction_boundary": 8.54042,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087108
      },
      {
        "date": "2025-11-28",
        "close": 8.928367,
        "direction_boundary": 8.532617,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2025-12-05",
        "close": 8.902668,
        "direction_boundary": 8.625278,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2025-12-12",
        "close": 8.855224,
        "direction_boundary": 8.654538,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091382
      },
      {
        "date": "2025-12-19",
        "close": 8.86412,
        "direction_boundary": 8.449709,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090502
      },
      {
        "date": "2025-12-26",
        "close": 8.943193,
        "direction_boundary": 8.471168,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2026-01-02",
        "close": 8.925401,
        "direction_boundary": 8.535542,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2026-01-09",
        "close": 9.093432,
        "direction_boundary": 8.462388,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2026-01-16",
        "close": 9.187332,
        "direction_boundary": 8.6877,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093194
      },
      {
        "date": "2026-01-23",
        "close": 9.02622,
        "direction_boundary": 8.718914,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097689
      },
      {
        "date": "2026-01-30",
        "close": 8.970869,
        "direction_boundary": 8.75988,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096412
      },
      {
        "date": "2026-02-06",
        "close": 8.98273,
        "direction_boundary": 8.697455,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2026-02-13",
        "close": 8.953,
        "direction_boundary": 8.691147,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2026-02-20",
        "close": 9.082,
        "direction_boundary": 8.688182,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095269
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 8.583409,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2026-03-06",
        "close": 9.037,
        "direction_boundary": 7.989371,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2026-03-13",
        "close": 8.972,
        "direction_boundary": 7.87768,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2026-03-20",
        "close": 8.676,
        "direction_boundary": 7.978498,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108185
      },
      {
        "date": "2026-03-27",
        "close": 8.718,
        "direction_boundary": 8.07734,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10695
      },
      {
        "date": "2026-04-03",
        "close": 8.799,
        "direction_boundary": 7.255966,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10622
      },
      {
        "date": "2026-04-10",
        "close": 8.986,
        "direction_boundary": 7.082005,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109831
      },
      {
        "date": "2026-04-17",
        "close": 9.211,
        "direction_boundary": 7.287595,
        "core_momentum": 0.263929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2026-04-24",
        "close": 9.352,
        "direction_boundary": 7.469464,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2026-05-01",
        "close": 9.358,
        "direction_boundary": 7.744244,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2026-05-08",
        "close": 9.558,
        "direction_boundary": 7.771919,
        "core_momentum": 0.229812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2026-05-15",
        "close": 9.68,
        "direction_boundary": 8.106005,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "direction_boundary": 7.924136,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099498
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "direction_boundary": 8.059548,
        "core_momentum": 0.225875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2026-06-05",
        "close": 9.885,
        "direction_boundary": 8.126761,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09132
      },
      {
        "date": "2026-06-12",
        "close": 9.853,
        "direction_boundary": 8.009139,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2026-06-19",
        "close": 10.004,
        "direction_boundary": 7.965649,
        "core_momentum": 0.255893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2026-06-26",
        "close": 9.913,
        "direction_boundary": 8.024955,
        "core_momentum": 0.235272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2026-07-03",
        "close": 10.076,
        "direction_boundary": 8.105016,
        "core_momentum": 0.243181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2026-07-10",
        "close": 10.128,
        "direction_boundary": 8.141587,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092758
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "direction_boundary": 8.207811,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2026-07-24",
        "close": 10.058,
        "direction_boundary": 8.286884,
        "core_momentum": 0.213725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2026-07-31",
        "close": 9.965,
        "direction_boundary": 8.193974,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089678
      },
      {
        "date": "2026-08-07",
        "close": 10.328,
        "direction_boundary": 8.343225,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 6.714054,
        "volume": 5292
      },
      {
        "date": "2023-12-29",
        "close": 6.703328,
        "volume": 725
      },
      {
        "date": "2024-01-05",
        "close": 6.665301,
        "volume": 3410
      },
      {
        "date": "2024-01-12",
        "close": 6.755979,
        "volume": 8158
      },
      {
        "date": "2024-01-19",
        "close": 6.784256,
        "volume": 5588
      },
      {
        "date": "2024-01-26",
        "close": 6.93831,
        "volume": 7402
      },
      {
        "date": "2024-02-02",
        "close": 6.985111,
        "volume": 14819
      },
      {
        "date": "2024-02-09",
        "close": 7.073839,
        "volume": 4032
      },
      {
        "date": "2024-02-16",
        "close": 7.135873,
        "volume": 35230
      },
      {
        "date": "2024-02-23",
        "close": 7.184642,
        "volume": 2466
      },
      {
        "date": "2024-03-01",
        "close": 7.258771,
        "volume": 66636
      },
      {
        "date": "2024-03-08",
        "close": 7.251943,
        "volume": 8097
      },
      {
        "date": "2024-03-15",
        "close": 7.230485,
        "volume": 21735
      },
      {
        "date": "2024-03-22",
        "close": 7.39825,
        "volume": 5561
      },
      {
        "date": "2024-03-29",
        "close": 7.428487,
        "volume": 4152
      },
      {
        "date": "2024-04-05",
        "close": 7.301688,
        "volume": 3949
      },
      {
        "date": "2024-04-12",
        "close": 7.333876,
        "volume": 695
      },
      {
        "date": "2024-04-19",
        "close": 7.207076,
        "volume": 5401
      },
      {
        "date": "2024-04-26",
        "close": 7.12807,
        "volume": 4375
      },
      {
        "date": "2024-05-03",
        "close": 7.234386,
        "volume": 1781
      },
      {
        "date": "2024-05-10",
        "close": 7.404103,
        "volume": 1276
      },
      {
        "date": "2024-05-17",
        "close": 7.478231,
        "volume": 7626
      },
      {
        "date": "2024-05-24",
        "close": 7.452871,
        "volume": 1124
      },
      {
        "date": "2024-05-31",
        "close": 7.354358,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 7.527976,
        "volume": 1884
      },
      {
        "date": "2024-06-14",
        "close": 7.61576,
        "volume": 910
      },
      {
        "date": "2024-06-21",
        "close": 7.68111,
        "volume": 3839
      },
      {
        "date": "2024-06-28",
        "close": 7.687938,
        "volume": 34019
      },
      {
        "date": "2024-07-05",
        "close": 7.711347,
        "volume": 2863
      },
      {
        "date": "2024-07-12",
        "close": 7.824492,
        "volume": 6101
      },
      {
        "date": "2024-07-19",
        "close": 7.651848,
        "volume": 3842
      },
      {
        "date": "2024-07-26",
        "close": 7.591375,
        "volume": 2675
      },
      {
        "date": "2024-08-02",
        "close": 7.694765,
        "volume": 9879
      },
      {
        "date": "2024-08-09",
        "close": 7.354358,
        "volume": 16361
      },
      {
        "date": "2024-08-16",
        "close": 7.650874,
        "volume": 555
      },
      {
        "date": "2024-08-23",
        "close": 7.678184,
        "volume": 4851
      },
      {
        "date": "2024-08-30",
        "close": 7.75719,
        "volume": 5210
      },
      {
        "date": "2024-09-06",
        "close": 7.569917,
        "volume": 4525
      },
      {
        "date": "2024-09-13",
        "close": 7.694765,
        "volume": 5798
      },
      {
        "date": "2024-09-20",
        "close": 7.780599,
        "volume": 5475
      },
      {
        "date": "2024-09-27",
        "close": 7.894718,
        "volume": 11693
      },
      {
        "date": "2024-10-04",
        "close": 7.924955,
        "volume": 16683
      },
      {
        "date": "2024-10-11",
        "close": 8.045902,
        "volume": 3658
      },
      {
        "date": "2024-10-18",
        "close": 8.159046,
        "volume": 2731
      },
      {
        "date": "2024-10-25",
        "close": 8.09467,
        "volume": 3903
      },
      {
        "date": "2024-11-01",
        "close": 7.979577,
        "volume": 3611
      },
      {
        "date": "2024-11-08",
        "close": 8.332664,
        "volume": 27036
      },
      {
        "date": "2024-11-15",
        "close": 8.315106,
        "volume": 10026
      },
      {
        "date": "2024-11-22",
        "close": 8.54042,
        "volume": 7227
      },
      {
        "date": "2024-11-29",
        "close": 8.532617,
        "volume": 1860
      },
      {
        "date": "2024-12-06",
        "close": 8.625278,
        "volume": 5784
      },
      {
        "date": "2024-12-13",
        "close": 8.654538,
        "volume": 2127
      },
      {
        "date": "2024-12-20",
        "close": 8.449709,
        "volume": 3224
      },
      {
        "date": "2024-12-27",
        "close": 8.471168,
        "volume": 9846
      },
      {
        "date": "2025-01-03",
        "close": 8.535542,
        "volume": 3714
      },
      {
        "date": "2025-01-10",
        "close": 8.462388,
        "volume": 9611
      },
      {
        "date": "2025-01-17",
        "close": 8.6877,
        "volume": 2303
      },
      {
        "date": "2025-01-24",
        "close": 8.718914,
        "volume": 2936
      },
      {
        "date": "2025-01-31",
        "close": 8.75988,
        "volume": 21389
      },
      {
        "date": "2025-02-07",
        "close": 8.697455,
        "volume": 18100
      },
      {
        "date": "2025-02-14",
        "close": 8.691147,
        "volume": 2298
      },
      {
        "date": "2025-02-21",
        "close": 8.688182,
        "volume": 14373
      },
      {
        "date": "2025-02-28",
        "close": 8.583409,
        "volume": 3816
      },
      {
        "date": "2025-03-07",
        "close": 7.989371,
        "volume": 2908
      },
      {
        "date": "2025-03-14",
        "close": 7.87768,
        "volume": 17461
      },
      {
        "date": "2025-03-21",
        "close": 7.978498,
        "volume": 1707
      },
      {
        "date": "2025-03-28",
        "close": 8.07734,
        "volume": 3729
      },
      {
        "date": "2025-04-04",
        "close": 7.255966,
        "volume": 9182
      },
      {
        "date": "2025-04-11",
        "close": 7.082005,
        "volume": 13514
      },
      {
        "date": "2025-04-18",
        "close": 7.287595,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 7.469464,
        "volume": 3031
      },
      {
        "date": "2025-05-02",
        "close": 7.744244,
        "volume": 2491
      },
      {
        "date": "2025-05-09",
        "close": 7.771919,
        "volume": 17170
      },
      {
        "date": "2025-05-16",
        "close": 8.106005,
        "volume": 547
      },
      {
        "date": "2025-05-23",
        "close": 7.924136,
        "volume": 103
      },
      {
        "date": "2025-05-30",
        "close": 8.059548,
        "volume": 197
      },
      {
        "date": "2025-06-06",
        "close": 8.126761,
        "volume": 27766
      },
      {
        "date": "2025-06-13",
        "close": 8.009139,
        "volume": 10511
      },
      {
        "date": "2025-06-20",
        "close": 7.965649,
        "volume": 2170
      },
      {
        "date": "2025-06-27",
        "close": 8.024955,
        "volume": 2078
      },
      {
        "date": "2025-07-04",
        "close": 8.105016,
        "volume": 6568
      },
      {
        "date": "2025-07-11",
        "close": 8.141587,
        "volume": 339
      },
      {
        "date": "2025-07-18",
        "close": 8.207811,
        "volume": 729
      },
      {
        "date": "2025-07-25",
        "close": 8.286884,
        "volume": 1104
      },
      {
        "date": "2025-08-01",
        "close": 8.193974,
        "volume": 11002
      },
      {
        "date": "2025-08-08",
        "close": 8.343225,
        "volume": 969
      },
      {
        "date": "2025-08-15",
        "close": 8.432181,
        "volume": 181
      },
      {
        "date": "2025-08-22",
        "close": 8.452938,
        "volume": 1513
      },
      {
        "date": "2025-08-29",
        "close": 8.424274,
        "volume": 1045
      },
      {
        "date": "2025-09-05",
        "close": 8.446019,
        "volume": 1532
      },
      {
        "date": "2025-09-12",
        "close": 8.492475,
        "volume": 1907
      },
      {
        "date": "2025-09-19",
        "close": 8.47073,
        "volume": 1703
      },
      {
        "date": "2025-09-26",
        "close": 8.581432,
        "volume": 2074
      },
      {
        "date": "2025-10-03",
        "close": 8.693124,
        "volume": 6696
      },
      {
        "date": "2025-10-10",
        "close": 8.668413,
        "volume": 2104
      },
      {
        "date": "2025-10-17",
        "close": 8.71981,
        "volume": 1684
      },
      {
        "date": "2025-10-24",
        "close": 8.803825,
        "volume": 633
      },
      {
        "date": "2025-10-31",
        "close": 8.995579,
        "volume": 763
      },
      {
        "date": "2025-11-07",
        "close": 8.721788,
        "volume": 25146
      },
      {
        "date": "2025-11-14",
        "close": 8.838421,
        "volume": 33369
      },
      {
        "date": "2025-11-21",
        "close": 8.649633,
        "volume": 44229
      },
      {
        "date": "2025-11-28",
        "close": 8.928367,
        "volume": 1556
      },
      {
        "date": "2025-12-05",
        "close": 8.902668,
        "volume": 2459
      },
      {
        "date": "2025-12-12",
        "close": 8.855224,
        "volume": 2226
      },
      {
        "date": "2025-12-19",
        "close": 8.86412,
        "volume": 563
      },
      {
        "date": "2025-12-26",
        "close": 8.943193,
        "volume": 865
      },
      {
        "date": "2026-01-02",
        "close": 8.925401,
        "volume": 2219
      },
      {
        "date": "2026-01-09",
        "close": 9.093432,
        "volume": 249
      },
      {
        "date": "2026-01-16",
        "close": 9.187332,
        "volume": 8930
      },
      {
        "date": "2026-01-23",
        "close": 9.02622,
        "volume": 17773
      },
      {
        "date": "2026-01-30",
        "close": 8.970869,
        "volume": 18465
      },
      {
        "date": "2026-02-06",
        "close": 8.98273,
        "volume": 13418
      },
      {
        "date": "2026-02-13",
        "close": 8.953,
        "volume": 12661
      },
      {
        "date": "2026-02-20",
        "close": 9.082,
        "volume": 3378
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 6273
      },
      {
        "date": "2026-03-06",
        "close": 9.037,
        "volume": 1484
      },
      {
        "date": "2026-03-13",
        "close": 8.972,
        "volume": 955
      },
      {
        "date": "2026-03-20",
        "close": 8.676,
        "volume": 4871
      },
      {
        "date": "2026-03-27",
        "close": 8.718,
        "volume": 8541
      },
      {
        "date": "2026-04-03",
        "close": 8.799,
        "volume": 11645
      },
      {
        "date": "2026-04-10",
        "close": 8.986,
        "volume": 1625
      },
      {
        "date": "2026-04-17",
        "close": 9.211,
        "volume": 1204
      },
      {
        "date": "2026-04-24",
        "close": 9.352,
        "volume": 5538
      },
      {
        "date": "2026-05-01",
        "close": 9.358,
        "volume": 9425
      },
      {
        "date": "2026-05-08",
        "close": 9.558,
        "volume": 8876
      },
      {
        "date": "2026-05-15",
        "close": 9.68,
        "volume": 35370
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "volume": 22550
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "volume": 55398
      },
      {
        "date": "2026-06-05",
        "close": 9.885,
        "volume": 2367
      },
      {
        "date": "2026-06-12",
        "close": 9.853,
        "volume": 463
      },
      {
        "date": "2026-06-19",
        "close": 10.004,
        "volume": 537
      },
      {
        "date": "2026-06-26",
        "close": 9.913,
        "volume": 726
      },
      {
        "date": "2026-07-03",
        "close": 10.076,
        "volume": 1545
      },
      {
        "date": "2026-07-10",
        "close": 10.128,
        "volume": 11926
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "volume": 5521
      },
      {
        "date": "2026-07-24",
        "close": 10.058,
        "volume": 2961
      },
      {
        "date": "2026-07-31",
        "close": 9.965,
        "volume": 8463
      },
      {
        "date": "2026-08-07",
        "close": 10.328,
        "volume": 6272
      }
    ],
    "sharemaestro_context": {
      "trend": 9.455972,
      "fair_value": 8.299505,
      "market_activity": 62.430953,
      "market_dynamics": 0.80975,
      "relative_strength": -3.016816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015737,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012609,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.016527,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.107482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.044069
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023975
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417203
      }
    ]
  }
}