{
  "ticker": {
    "uuid": "78f15db2-3dab-404c-89e8-303c968ee909",
    "symbol": "TAS",
    "name": "Tasman Resources Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.039,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.014,
    "boundary_margin": 1.785714,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.392808,
    "volatility_stability": 0.9149,
    "risk_context": 0.0718,
    "current_regime": {
      "move": 0.026316,
      "interruption": -0.464789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 178.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.04,
        "direction_boundary": 0.128395,
        "core_momentum": -0.688461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641953
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "direction_boundary": 0.11358,
        "core_momentum": -0.691847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64433
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "direction_boundary": 0.103703,
        "core_momentum": -0.662498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625222
      },
      {
        "date": "2023-09-08",
        "close": 0.035,
        "direction_boundary": 0.093827,
        "core_momentum": -0.626973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597171
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "direction_boundary": 0.098765,
        "core_momentum": -0.645623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597171
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "direction_boundary": 0.08395,
        "core_momentum": -0.642644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601756
      },
      {
        "date": "2023-09-29",
        "close": 0.03,
        "direction_boundary": 0.088888,
        "core_momentum": -0.662497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575315
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "direction_boundary": 0.069135,
        "core_momentum": -0.493744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616717
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "direction_boundary": 0.074074,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621158
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "direction_boundary": 0.088888,
        "core_momentum": -0.662497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621158
      },
      {
        "date": "2023-10-27",
        "close": 0.025,
        "direction_boundary": 0.079012,
        "core_momentum": -0.683592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643674
      },
      {
        "date": "2023-11-03",
        "close": 0.025,
        "direction_boundary": 0.069135,
        "core_momentum": -0.638389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643674
      },
      {
        "date": "2023-11-10",
        "close": 0.025,
        "direction_boundary": 0.05679,
        "core_momentum": -0.559782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643674
      },
      {
        "date": "2023-11-17",
        "close": 0.025,
        "direction_boundary": 0.049382,
        "core_momentum": -0.493743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643674
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "direction_boundary": 0.039506,
        "core_momentum": -0.114059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782572
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.039506,
        "core_momentum": -0.114059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760348
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "direction_boundary": 0.039506,
        "core_momentum": -0.367185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892103
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "direction_boundary": 0.049382,
        "core_momentum": -0.392491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932315
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "direction_boundary": 0.044444,
        "core_momentum": -0.437494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94204
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "direction_boundary": 0.049382,
        "core_momentum": -0.392491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977997
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "direction_boundary": 0.044444,
        "core_momentum": -0.437494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01015
      },
      {
        "date": "2024-01-12",
        "close": 0.025,
        "direction_boundary": 0.044444,
        "core_momentum": -0.437494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002423
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "direction_boundary": 0.044444,
        "core_momentum": -0.437494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995216
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.044444,
        "core_momentum": -0.437494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995216
      },
      {
        "date": "2024-02-02",
        "close": 0.02,
        "direction_boundary": 0.044444,
        "core_momentum": -0.549995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036658
      },
      {
        "date": "2024-02-09",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036658
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070365
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09659
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09659
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09659
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09659
      },
      {
        "date": "2024-03-22",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129647
      },
      {
        "date": "2024-03-29",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129647
      },
      {
        "date": "2024-04-05",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105634
      },
      {
        "date": "2024-04-12",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118075
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146306
      },
      {
        "date": "2024-04-26",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118075
      },
      {
        "date": "2024-05-03",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118075
      },
      {
        "date": "2024-05-10",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118075
      },
      {
        "date": "2024-05-17",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118075
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007451
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007451
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892882
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853346
      },
      {
        "date": "2024-06-21",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81503
      },
      {
        "date": "2024-06-28",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827485
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791874
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "direction_boundary": 0.0325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791874
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791874
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854682
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854682
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854682
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791874
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728909
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830942
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92863
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97883
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92863
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92863
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92863
      },
      {
        "date": "2024-10-11",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890682
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854042
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.854042
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908374
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987129
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.231415
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231415
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2697
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2697
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309792
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.309792
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2697
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.2697
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292209
      },
      {
        "date": "2025-01-17",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306095
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294356
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281007
      },
      {
        "date": "2025-02-07",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281007
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.281007
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281007
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20798
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144524
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101898
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144524
      },
      {
        "date": "2025-03-28",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144524
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144524
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144524
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20798
      },
      {
        "date": "2025-04-25",
        "close": 0.0175,
        "direction_boundary": 0.025,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231677
      },
      {
        "date": "2025-05-02",
        "close": 0.0175,
        "direction_boundary": 0.025,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194092
      },
      {
        "date": "2025-05-09",
        "close": 0.0175,
        "direction_boundary": 0.025,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122443
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856216
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858196
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.970565
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022454
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979656
      },
      {
        "date": "2025-06-20",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990178
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991983
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006064
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972049
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964658
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955357
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939308
      },
      {
        "date": "2025-08-08",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941293
      },
      {
        "date": "2025-08-15",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965522
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967374
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030461
      },
      {
        "date": "2025-09-05",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03208
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036119
      },
      {
        "date": "2025-09-19",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017342
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047701
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073832
      },
      {
        "date": "2025-10-10",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073832
      },
      {
        "date": "2025-10-17",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995542
      },
      {
        "date": "2025-10-24",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400381
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461639
      },
      {
        "date": "2025-11-07",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464089
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465906
      },
      {
        "date": "2025-11-21",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484402
      },
      {
        "date": "2025-11-28",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.383657
      },
      {
        "date": "2025-12-05",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346831
      },
      {
        "date": "2025-12-12",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339444
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335589
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.331515
      },
      {
        "date": "2026-01-02",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317278
      },
      {
        "date": "2026-01-09",
        "close": 0.0265,
        "direction_boundary": 0.03,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335468
      },
      {
        "date": "2026-01-16",
        "close": 0.038,
        "direction_boundary": 0.035,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407627
      },
      {
        "date": "2026-01-23",
        "close": 0.039,
        "direction_boundary": 0.03,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407101
      },
      {
        "date": "2026-01-30",
        "close": 0.046,
        "direction_boundary": 0.025,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399838
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "direction_boundary": 0.025,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421402
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "direction_boundary": 0.025,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579032
      },
      {
        "date": "2026-02-20",
        "close": 0.069,
        "direction_boundary": 0.025,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570148
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "direction_boundary": 0.025,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580272
      },
      {
        "date": "2026-03-06",
        "close": 0.061,
        "direction_boundary": 0.025,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574077
      },
      {
        "date": "2026-03-13",
        "close": 0.056,
        "direction_boundary": 0.025,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58468
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "direction_boundary": 0.02,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598567
      },
      {
        "date": "2026-03-27",
        "close": 0.038,
        "direction_boundary": 0.02,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612086
      },
      {
        "date": "2026-04-03",
        "close": 0.044,
        "direction_boundary": 0.02,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594046
      },
      {
        "date": "2026-04-10",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597618
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "direction_boundary": 0.015,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63902
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.0175,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335471
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "direction_boundary": 0.0175,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266606
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "direction_boundary": 0.0175,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264617
      },
      {
        "date": "2026-05-15",
        "close": 0.047,
        "direction_boundary": 0.018,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273941
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.017,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265532
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "direction_boundary": 0.025,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460388
      },
      {
        "date": "2026-06-05",
        "close": 0.061,
        "direction_boundary": 0.02,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484378
      },
      {
        "date": "2026-06-12",
        "close": 0.059,
        "direction_boundary": 0.018,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48323
      },
      {
        "date": "2026-06-19",
        "close": 0.058,
        "direction_boundary": 0.016,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473107
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.015,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495567
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "direction_boundary": 0.013,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493082
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "direction_boundary": 0.014,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491177
      },
      {
        "date": "2026-07-17",
        "close": 0.048,
        "direction_boundary": 0.016,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409466
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "direction_boundary": 0.017,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415438
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "direction_boundary": 0.015,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.410766
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "direction_boundary": 0.014,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.392808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.04,
        "volume": 608047
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "volume": 150594
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "volume": 385810
      },
      {
        "date": "2023-09-08",
        "close": 0.035,
        "volume": 554097
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "volume": 146565
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "volume": 29513
      },
      {
        "date": "2023-09-29",
        "close": 0.03,
        "volume": 194472
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "volume": 317536
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "volume": 328678
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "volume": 103493
      },
      {
        "date": "2023-10-27",
        "close": 0.025,
        "volume": 199033
      },
      {
        "date": "2023-11-03",
        "close": 0.025,
        "volume": 60269
      },
      {
        "date": "2023-11-10",
        "close": 0.025,
        "volume": 53164
      },
      {
        "date": "2023-11-17",
        "close": 0.025,
        "volume": 105534
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "volume": 494531
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "volume": 214881
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "volume": 120569
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "volume": 60193
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "volume": 109478
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "volume": 34868
      },
      {
        "date": "2024-01-12",
        "close": 0.025,
        "volume": 20907
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "volume": 1047221
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 177800
      },
      {
        "date": "2024-02-02",
        "close": 0.02,
        "volume": 59644
      },
      {
        "date": "2024-02-09",
        "close": 0.02,
        "volume": 239246
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 315622
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 218878
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 145965
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 93622
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 191602
      },
      {
        "date": "2024-03-22",
        "close": 0.025,
        "volume": 316565
      },
      {
        "date": "2024-03-29",
        "close": 0.025,
        "volume": 176291
      },
      {
        "date": "2024-04-05",
        "close": 0.025,
        "volume": 80752
      },
      {
        "date": "2024-04-12",
        "close": 0.03,
        "volume": 262161
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "volume": 172438
      },
      {
        "date": "2024-04-26",
        "close": 0.025,
        "volume": 628291
      },
      {
        "date": "2024-05-03",
        "close": 0.025,
        "volume": 65324
      },
      {
        "date": "2024-05-10",
        "close": 0.025,
        "volume": 63060
      },
      {
        "date": "2024-05-17",
        "close": 0.025,
        "volume": 132452
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "volume": 190415
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "volume": 179939
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "volume": 808643
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "volume": 180366
      },
      {
        "date": "2024-06-21",
        "close": 0.025,
        "volume": 232311
      },
      {
        "date": "2024-06-28",
        "close": 0.02,
        "volume": 936781
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 39291
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "volume": 287908
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "volume": 354133
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "volume": 18940
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 6505
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 291632
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "volume": 16091
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 414268
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "volume": 75100
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 326777
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "volume": 112671
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "volume": 44520
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "volume": 198200
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 633786
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "volume": 901820
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 751603
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "volume": 76391
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 2086502
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 331851
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "volume": 4333582
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "volume": 607830
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "volume": 54781
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "volume": 157000
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 329101
      },
      {
        "date": "2025-01-17",
        "close": 0.035,
        "volume": 325632
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "volume": 398064
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "volume": 435527
      },
      {
        "date": "2025-02-07",
        "close": 0.025,
        "volume": 476688
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "volume": 94728
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 166
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "volume": 220311
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "volume": 471804
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 184143
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "volume": 159085
      },
      {
        "date": "2025-03-28",
        "close": 0.02,
        "volume": 868195
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "volume": 222495
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "volume": 844348
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "volume": 90857
      },
      {
        "date": "2025-04-25",
        "close": 0.0175,
        "volume": 45357
      },
      {
        "date": "2025-05-02",
        "close": 0.0175,
        "volume": 160749
      },
      {
        "date": "2025-05-09",
        "close": 0.0175,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "volume": 600468
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "volume": 217781
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 780911
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 1009035
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "volume": 385992
      },
      {
        "date": "2025-06-20",
        "close": 0.016,
        "volume": 497962
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "volume": 777926
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "volume": 2101774
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "volume": 531754
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "volume": 294972
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "volume": 420969
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "volume": 45278
      },
      {
        "date": "2025-08-08",
        "close": 0.014,
        "volume": 438431
      },
      {
        "date": "2025-08-15",
        "close": 0.016,
        "volume": 150439
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 390298
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "volume": 684938
      },
      {
        "date": "2025-09-05",
        "close": 0.018,
        "volume": 109257
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "volume": 458911
      },
      {
        "date": "2025-09-19",
        "close": 0.016,
        "volume": 175870
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "volume": 13443
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "volume": 178767
      },
      {
        "date": "2025-10-10",
        "close": 0.016,
        "volume": 573362
      },
      {
        "date": "2025-10-17",
        "close": 0.016,
        "volume": 417243
      },
      {
        "date": "2025-10-24",
        "close": 0.033,
        "volume": 8448290
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "volume": 11586135
      },
      {
        "date": "2025-11-07",
        "close": 0.027,
        "volume": 5303599
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "volume": 7836740
      },
      {
        "date": "2025-11-21",
        "close": 0.022,
        "volume": 944639
      },
      {
        "date": "2025-11-28",
        "close": 0.023,
        "volume": 63690
      },
      {
        "date": "2025-12-05",
        "close": 0.023,
        "volume": 730026
      },
      {
        "date": "2025-12-12",
        "close": 0.022,
        "volume": 861611
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "volume": 2695574
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "volume": 1147982
      },
      {
        "date": "2026-01-02",
        "close": 0.022,
        "volume": 345534
      },
      {
        "date": "2026-01-09",
        "close": 0.0265,
        "volume": 2796454
      },
      {
        "date": "2026-01-16",
        "close": 0.038,
        "volume": 16133905
      },
      {
        "date": "2026-01-23",
        "close": 0.039,
        "volume": 4879472
      },
      {
        "date": "2026-01-30",
        "close": 0.046,
        "volume": 12185895
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "volume": 9271962
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "volume": 13944477
      },
      {
        "date": "2026-02-20",
        "close": 0.069,
        "volume": 17083732
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "volume": 4382480
      },
      {
        "date": "2026-03-06",
        "close": 0.061,
        "volume": 4497560
      },
      {
        "date": "2026-03-13",
        "close": 0.056,
        "volume": 2956582
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "volume": 3207870
      },
      {
        "date": "2026-03-27",
        "close": 0.038,
        "volume": 2107486
      },
      {
        "date": "2026-04-03",
        "close": 0.044,
        "volume": 505512
      },
      {
        "date": "2026-04-10",
        "close": 0.042,
        "volume": 784105
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "volume": 4747643
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 2993561
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "volume": 1902244
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "volume": 1363325
      },
      {
        "date": "2026-05-15",
        "close": 0.047,
        "volume": 2117356
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 1984265
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "volume": 1555416
      },
      {
        "date": "2026-06-05",
        "close": 0.061,
        "volume": 7673320
      },
      {
        "date": "2026-06-12",
        "close": 0.059,
        "volume": 481803
      },
      {
        "date": "2026-06-19",
        "close": 0.058,
        "volume": 120435
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 66598
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "volume": 242287
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "volume": 4254796
      },
      {
        "date": "2026-07-17",
        "close": 0.048,
        "volume": 6300678
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "volume": 2032953
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "volume": 6032989
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "volume": 911111
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0502,
      "fair_value": 0.028436,
      "market_activity": -20.898513,
      "market_dynamics": -0.692478,
      "relative_strength": -1.949962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.12236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.12236,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.157897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.210526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.590526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.95771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.212121
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.204545
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026316
      }
    ]
  }
}