{
  "ticker": {
    "uuid": "78f20742-95c3-411d-9638-6a29f7850f5c",
    "symbol": "VGI",
    "name": "VGI Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06,
    "boundary_margin": -0.514563,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.781884,
    "volatility_stability": 0.5172,
    "risk_context": 0.1279,
    "current_regime": {
      "move": -0.545455,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.243,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.524425,
        "direction_boundary": 4.174194,
        "core_momentum": -0.395231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2023-08-25",
        "close": 2.802707,
        "direction_boundary": 4.290683,
        "core_momentum": -0.346792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2023-09-01",
        "close": 3.021358,
        "direction_boundary": 4.193609,
        "core_momentum": -0.279533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385151
      },
      {
        "date": "2023-09-08",
        "close": 2.643689,
        "direction_boundary": 4.251853,
        "core_momentum": -0.378227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416695
      },
      {
        "date": "2023-09-15",
        "close": 2.663566,
        "direction_boundary": 4.426587,
        "core_momentum": -0.39828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403496
      },
      {
        "date": "2023-09-22",
        "close": 2.584057,
        "direction_boundary": 4.290683,
        "core_momentum": -0.397752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401859
      },
      {
        "date": "2023-09-29",
        "close": 2.345528,
        "direction_boundary": 3.882971,
        "core_momentum": -0.395945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2023-10-06",
        "close": 2.206387,
        "direction_boundary": 3.611163,
        "core_momentum": -0.389009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417172
      },
      {
        "date": "2023-10-13",
        "close": 2.126878,
        "direction_boundary": 3.533504,
        "core_momentum": -0.398082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2023-10-20",
        "close": 2.007613,
        "direction_boundary": 3.669407,
        "core_momentum": -0.452878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417877
      },
      {
        "date": "2023-10-27",
        "close": 1.977797,
        "direction_boundary": 3.514089,
        "core_momentum": -0.437181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2023-11-03",
        "close": 2.146755,
        "direction_boundary": 3.785897,
        "core_momentum": -0.43296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387334
      },
      {
        "date": "2023-11-10",
        "close": 2.027491,
        "direction_boundary": 3.727652,
        "core_momentum": -0.456094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391497
      },
      {
        "date": "2023-11-17",
        "close": 2.067245,
        "direction_boundary": 3.99946,
        "core_momentum": -0.483119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394077
      },
      {
        "date": "2023-11-24",
        "close": 2.027491,
        "direction_boundary": 3.844141,
        "core_momentum": -0.472576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390917
      },
      {
        "date": "2023-12-01",
        "close": 2.007613,
        "direction_boundary": 4.018875,
        "core_momentum": -0.500454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389162
      },
      {
        "date": "2023-12-08",
        "close": 1.928104,
        "direction_boundary": 4.251853,
        "core_momentum": -0.546526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2023-12-15",
        "close": 1.868472,
        "direction_boundary": 4.271268,
        "core_momentum": -0.562549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2023-12-22",
        "close": 1.848594,
        "direction_boundary": 4.018875,
        "core_momentum": -0.540022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367374
      },
      {
        "date": "2023-12-29",
        "close": 1.918165,
        "direction_boundary": 4.271268,
        "core_momentum": -0.550914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375044
      },
      {
        "date": "2024-01-05",
        "close": 2.107,
        "direction_boundary": 4.56249,
        "core_momentum": -0.538191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404857
      },
      {
        "date": "2024-01-12",
        "close": 1.898288,
        "direction_boundary": 4.640151,
        "core_momentum": -0.5909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2024-01-19",
        "close": 1.769085,
        "direction_boundary": 4.56249,
        "core_momentum": -0.612254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428791
      },
      {
        "date": "2024-01-26",
        "close": 1.639882,
        "direction_boundary": 4.523661,
        "core_momentum": -0.637488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434874
      },
      {
        "date": "2024-02-02",
        "close": 1.560373,
        "direction_boundary": 4.902251,
        "core_momentum": -0.681703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434902
      },
      {
        "date": "2024-02-09",
        "close": 1.709453,
        "direction_boundary": 4.737225,
        "core_momentum": -0.639145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462518
      },
      {
        "date": "2024-02-16",
        "close": 1.600127,
        "direction_boundary": 4.193609,
        "core_momentum": -0.618437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46028
      },
      {
        "date": "2024-02-23",
        "close": 1.530557,
        "direction_boundary": 4.368342,
        "core_momentum": -0.649625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2024-03-01",
        "close": 1.411292,
        "direction_boundary": 4.094593,
        "core_momentum": -0.655328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408942
      },
      {
        "date": "2024-03-08",
        "close": 1.480863,
        "direction_boundary": 4.19255,
        "core_momentum": -0.646787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393622
      },
      {
        "date": "2024-03-15",
        "close": 1.709453,
        "direction_boundary": 3.820314,
        "core_momentum": -0.552536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454693
      },
      {
        "date": "2024-03-22",
        "close": 1.659759,
        "direction_boundary": 3.879088,
        "core_momentum": -0.572126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454647
      },
      {
        "date": "2024-03-29",
        "close": 1.659759,
        "direction_boundary": 3.839905,
        "core_momentum": -0.56776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440248
      },
      {
        "date": "2024-04-05",
        "close": 1.639882,
        "direction_boundary": 3.918271,
        "core_momentum": -0.581478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434806
      },
      {
        "date": "2024-04-12",
        "close": 1.72933,
        "direction_boundary": 3.879088,
        "core_momentum": -0.554192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442135
      },
      {
        "date": "2024-04-19",
        "close": 1.699514,
        "direction_boundary": 3.898679,
        "core_momentum": -0.56408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436562
      },
      {
        "date": "2024-04-26",
        "close": 1.620005,
        "direction_boundary": 3.291347,
        "core_momentum": -0.507799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2024-05-03",
        "close": 1.759146,
        "direction_boundary": 3.154208,
        "core_momentum": -0.442286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440403
      },
      {
        "date": "2024-05-10",
        "close": 1.649821,
        "direction_boundary": 3.134617,
        "core_momentum": -0.473677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442081
      },
      {
        "date": "2024-05-17",
        "close": 1.649821,
        "direction_boundary": 3.134617,
        "core_momentum": -0.473677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440496
      },
      {
        "date": "2024-05-24",
        "close": 1.590189,
        "direction_boundary": 3.193391,
        "core_momentum": -0.502037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442002
      },
      {
        "date": "2024-05-31",
        "close": 1.570311,
        "direction_boundary": 3.056251,
        "core_momentum": -0.486197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442025
      },
      {
        "date": "2024-06-07",
        "close": 1.381476,
        "direction_boundary": 3.291347,
        "core_momentum": -0.58027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470152
      },
      {
        "date": "2024-06-14",
        "close": 1.272151,
        "direction_boundary": 3.173799,
        "core_momentum": -0.599171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479422
      },
      {
        "date": "2024-06-21",
        "close": 1.272151,
        "direction_boundary": 3.075843,
        "core_momentum": -0.586406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479834
      },
      {
        "date": "2024-06-28",
        "close": 1.480863,
        "direction_boundary": 2.977886,
        "core_momentum": -0.502713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528452
      },
      {
        "date": "2024-07-05",
        "close": 1.629943,
        "direction_boundary": 2.89952,
        "core_momentum": -0.437858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529254
      },
      {
        "date": "2024-07-12",
        "close": 1.709453,
        "direction_boundary": 2.762381,
        "core_momentum": -0.381167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516827
      },
      {
        "date": "2024-07-19",
        "close": 1.550434,
        "direction_boundary": 2.74279,
        "core_momentum": -0.434724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525114
      },
      {
        "date": "2024-07-26",
        "close": 1.550434,
        "direction_boundary": 2.762953,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51511
      },
      {
        "date": "2024-08-02",
        "close": 1.80884,
        "direction_boundary": 2.78283,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553612
      },
      {
        "date": "2024-08-09",
        "close": 1.788962,
        "direction_boundary": 2.723198,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539998
      },
      {
        "date": "2024-08-16",
        "close": 1.739269,
        "direction_boundary": 2.524425,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532985
      },
      {
        "date": "2024-08-23",
        "close": 2.285896,
        "direction_boundary": 2.802707,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646264
      },
      {
        "date": "2024-08-30",
        "close": 2.425038,
        "direction_boundary": 3.021358,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633492
      },
      {
        "date": "2024-09-06",
        "close": 2.603934,
        "direction_boundary": 2.643689,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63628
      },
      {
        "date": "2024-09-13",
        "close": 2.86234,
        "direction_boundary": 2.663566,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620974
      },
      {
        "date": "2024-09-20",
        "close": 2.822585,
        "direction_boundary": 2.584057,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618879
      },
      {
        "date": "2024-09-27",
        "close": 2.425038,
        "direction_boundary": 2.345528,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663121
      },
      {
        "date": "2024-10-04",
        "close": 2.544302,
        "direction_boundary": 2.206387,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663527
      },
      {
        "date": "2024-10-11",
        "close": 2.802707,
        "direction_boundary": 2.126878,
        "core_momentum": 0.317756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671003
      },
      {
        "date": "2024-10-18",
        "close": 2.743075,
        "direction_boundary": 2.007613,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671469
      },
      {
        "date": "2024-10-25",
        "close": 2.683444,
        "direction_boundary": 1.977797,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667295
      },
      {
        "date": "2024-11-01",
        "close": 2.743075,
        "direction_boundary": 2.146755,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66112
      },
      {
        "date": "2024-11-08",
        "close": 2.524425,
        "direction_boundary": 2.027491,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666267
      },
      {
        "date": "2024-11-15",
        "close": 2.345528,
        "direction_boundary": 2.067245,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677577
      },
      {
        "date": "2024-11-22",
        "close": 2.623811,
        "direction_boundary": 2.027491,
        "core_momentum": 0.294117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686857
      },
      {
        "date": "2024-11-29",
        "close": 2.802707,
        "direction_boundary": 2.007613,
        "core_momentum": 0.396039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68821
      },
      {
        "date": "2024-12-06",
        "close": 2.86234,
        "direction_boundary": 1.928104,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653209
      },
      {
        "date": "2024-12-13",
        "close": 2.902094,
        "direction_boundary": 1.868472,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634011
      },
      {
        "date": "2024-12-20",
        "close": 3.120745,
        "direction_boundary": 1.848594,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634745
      },
      {
        "date": "2024-12-27",
        "close": 3.438783,
        "direction_boundary": 1.918165,
        "core_momentum": 0.792746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618808
      },
      {
        "date": "2025-01-03",
        "close": 3.418906,
        "direction_boundary": 2.107,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613985
      },
      {
        "date": "2025-01-10",
        "close": 3.319519,
        "direction_boundary": 1.898288,
        "core_momentum": 0.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618477
      },
      {
        "date": "2025-01-17",
        "close": 3.001481,
        "direction_boundary": 1.769085,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619715
      },
      {
        "date": "2025-01-24",
        "close": 3.399028,
        "direction_boundary": 1.639882,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633371
      },
      {
        "date": "2025-01-31",
        "close": 3.021358,
        "direction_boundary": 1.560373,
        "core_momentum": 0.936305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639164
      },
      {
        "date": "2025-02-07",
        "close": 2.921972,
        "direction_boundary": 1.709453,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642069
      },
      {
        "date": "2025-02-14",
        "close": 2.86234,
        "direction_boundary": 1.600127,
        "core_momentum": 0.788821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641047
      },
      {
        "date": "2025-02-21",
        "close": 3.180377,
        "direction_boundary": 1.530557,
        "core_momentum": 1.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542648
      },
      {
        "date": "2025-02-28",
        "close": 3.080991,
        "direction_boundary": 1.411292,
        "core_momentum": 1.1831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541738
      },
      {
        "date": "2025-03-07",
        "close": 3.24001,
        "direction_boundary": 1.480863,
        "core_momentum": 1.18792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537724
      },
      {
        "date": "2025-03-14",
        "close": 3.080991,
        "direction_boundary": 1.709453,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52874
      },
      {
        "date": "2025-03-21",
        "close": 3.220132,
        "direction_boundary": 1.659759,
        "core_momentum": 0.94012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531185
      },
      {
        "date": "2025-03-28",
        "close": 3.061113,
        "direction_boundary": 1.659759,
        "core_momentum": 0.844312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488221
      },
      {
        "date": "2025-04-04",
        "close": 2.743075,
        "direction_boundary": 1.639882,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511425
      },
      {
        "date": "2025-04-11",
        "close": 2.087123,
        "direction_boundary": 1.72933,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621265
      },
      {
        "date": "2025-04-18",
        "close": 2.18651,
        "direction_boundary": 1.699514,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626182
      },
      {
        "date": "2025-04-25",
        "close": 2.266019,
        "direction_boundary": 1.620005,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628845
      },
      {
        "date": "2025-05-02",
        "close": 2.226264,
        "direction_boundary": 1.759146,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627657
      },
      {
        "date": "2025-05-09",
        "close": 2.206387,
        "direction_boundary": 1.649821,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618281
      },
      {
        "date": "2025-05-16",
        "close": 2.18651,
        "direction_boundary": 1.649821,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610447
      },
      {
        "date": "2025-05-23",
        "close": 2.206387,
        "direction_boundary": 1.590189,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587995
      },
      {
        "date": "2025-05-30",
        "close": 2.18651,
        "direction_boundary": 1.570311,
        "core_momentum": 0.392406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578592
      },
      {
        "date": "2025-06-06",
        "close": 2.047368,
        "direction_boundary": 1.381476,
        "core_momentum": 0.482015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581922
      },
      {
        "date": "2025-06-13",
        "close": 2.246141,
        "direction_boundary": 1.272151,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599176
      },
      {
        "date": "2025-06-20",
        "close": 1.977797,
        "direction_boundary": 1.272151,
        "core_momentum": 0.554687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608179
      },
      {
        "date": "2025-06-27",
        "close": 2.087123,
        "direction_boundary": 1.480863,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594691
      },
      {
        "date": "2025-07-04",
        "close": 2.087123,
        "direction_boundary": 1.629943,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595007
      },
      {
        "date": "2025-07-11",
        "close": 2.047368,
        "direction_boundary": 1.709453,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594814
      },
      {
        "date": "2025-07-18",
        "close": 2.126878,
        "direction_boundary": 1.550434,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587587
      },
      {
        "date": "2025-07-25",
        "close": 2.107,
        "direction_boundary": 1.550434,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553197
      },
      {
        "date": "2025-08-01",
        "close": 2.08,
        "direction_boundary": 1.80884,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534308
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 1.788962,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533626
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "direction_boundary": 1.739269,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533546
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 2.285896,
        "core_momentum": -0.037577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521775
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 2.425038,
        "core_momentum": -0.134034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52317
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 2.603934,
        "core_momentum": -0.193528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515246
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "direction_boundary": 2.86234,
        "core_momentum": -0.294284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513991
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "direction_boundary": 2.822585,
        "core_momentum": -0.333944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511892
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "direction_boundary": 2.425038,
        "core_momentum": -0.319598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532786
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 2.544302,
        "core_momentum": -0.410447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528501
      },
      {
        "date": "2025-10-10",
        "close": 1.48,
        "direction_boundary": 2.802707,
        "core_momentum": -0.471939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386308
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 2.743075,
        "core_momentum": -0.547953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438014
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 2.683444,
        "core_momentum": -0.515548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441324
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 2.743075,
        "core_momentum": -0.544307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 2.524425,
        "core_momentum": -0.564257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464997
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 2.345528,
        "core_momentum": -0.55234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465044
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "direction_boundary": 2.623811,
        "core_momentum": -0.599819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463761
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "direction_boundary": 2.802707,
        "core_momentum": -0.614658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 2.86234,
        "core_momentum": -0.633167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 2.902094,
        "core_momentum": -0.614072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453611
      },
      {
        "date": "2025-12-19",
        "close": 0.98,
        "direction_boundary": 3.120745,
        "core_momentum": -0.685972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456477
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "direction_boundary": 3.438783,
        "core_momentum": -0.720831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44155
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 3.418906,
        "core_momentum": -0.722133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440371
      },
      {
        "date": "2026-01-09",
        "close": 0.88,
        "direction_boundary": 3.319519,
        "core_momentum": -0.734901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444648
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 3.001481,
        "core_momentum": -0.713475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433177
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "direction_boundary": 3.399028,
        "core_momentum": -0.741102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439264
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "direction_boundary": 3.021358,
        "core_momentum": -0.71536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438536
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 2.921972,
        "core_momentum": -0.709101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438319
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 2.86234,
        "core_momentum": -0.524864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825453
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "direction_boundary": 3.180377,
        "core_momentum": -0.616398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824304
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 3.080991,
        "core_momentum": -0.620252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82406
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 3.24001,
        "core_momentum": -0.691359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844008
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "direction_boundary": 3.080991,
        "core_momentum": -0.70464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848854
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 3.220132,
        "core_momentum": -0.736036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848518
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 3.061113,
        "core_momentum": -0.72559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836428
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 2.743075,
        "core_momentum": -0.679192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836036
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 2.087123,
        "core_momentum": -0.583158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836075
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "direction_boundary": 2.18651,
        "core_momentum": -0.592959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806659
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 2.266019,
        "core_momentum": -0.62048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802441
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "direction_boundary": 2.226264,
        "core_momentum": -0.609211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802579
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 2.206387,
        "core_momentum": -0.60569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785697
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 2.18651,
        "core_momentum": -0.592959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784956
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 2.206387,
        "core_momentum": -0.614755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786799
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 2.18651,
        "core_momentum": -0.565518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802731
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 2.047368,
        "core_momentum": -0.531105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802282
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 2.246141,
        "core_momentum": -0.603765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802087
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 1.977797,
        "core_momentum": -0.52978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784475
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 2.087123,
        "core_momentum": -0.559202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784128
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 2.087123,
        "core_momentum": -0.549619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784661
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 2.047368,
        "core_momentum": -0.506684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782843
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 2.126878,
        "core_momentum": -0.515722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781992
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 2.107,
        "core_momentum": -0.525392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783229
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 2.08,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782239
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.524425,
        "volume": 126900200
      },
      {
        "date": "2023-08-25",
        "close": 2.802707,
        "volume": 162679200
      },
      {
        "date": "2023-09-01",
        "close": 3.021358,
        "volume": 197097600
      },
      {
        "date": "2023-09-08",
        "close": 2.643689,
        "volume": 206166700
      },
      {
        "date": "2023-09-15",
        "close": 2.663566,
        "volume": 130000200
      },
      {
        "date": "2023-09-22",
        "close": 2.584057,
        "volume": 75771800
      },
      {
        "date": "2023-09-29",
        "close": 2.345528,
        "volume": 102168400
      },
      {
        "date": "2023-10-06",
        "close": 2.206387,
        "volume": 160563100
      },
      {
        "date": "2023-10-13",
        "close": 2.126878,
        "volume": 88373100
      },
      {
        "date": "2023-10-20",
        "close": 2.007613,
        "volume": 100509400
      },
      {
        "date": "2023-10-27",
        "close": 1.977797,
        "volume": 60021300
      },
      {
        "date": "2023-11-03",
        "close": 2.146755,
        "volume": 145912400
      },
      {
        "date": "2023-11-10",
        "close": 2.027491,
        "volume": 78272300
      },
      {
        "date": "2023-11-17",
        "close": 2.067245,
        "volume": 51050800
      },
      {
        "date": "2023-11-24",
        "close": 2.027491,
        "volume": 44757500
      },
      {
        "date": "2023-12-01",
        "close": 2.007613,
        "volume": 45509700
      },
      {
        "date": "2023-12-08",
        "close": 1.928104,
        "volume": 70046000
      },
      {
        "date": "2023-12-15",
        "close": 1.868472,
        "volume": 83787900
      },
      {
        "date": "2023-12-22",
        "close": 1.848594,
        "volume": 97826500
      },
      {
        "date": "2023-12-29",
        "close": 1.918165,
        "volume": 59047400
      },
      {
        "date": "2024-01-05",
        "close": 2.107,
        "volume": 159216600
      },
      {
        "date": "2024-01-12",
        "close": 1.898288,
        "volume": 265674500
      },
      {
        "date": "2024-01-19",
        "close": 1.769085,
        "volume": 206322600
      },
      {
        "date": "2024-01-26",
        "close": 1.639882,
        "volume": 238871300
      },
      {
        "date": "2024-02-02",
        "close": 1.560373,
        "volume": 371785500
      },
      {
        "date": "2024-02-09",
        "close": 1.709453,
        "volume": 735362400
      },
      {
        "date": "2024-02-16",
        "close": 1.600127,
        "volume": 522671100
      },
      {
        "date": "2024-02-23",
        "close": 1.530557,
        "volume": 287316300
      },
      {
        "date": "2024-03-01",
        "close": 1.411292,
        "volume": 208899800
      },
      {
        "date": "2024-03-08",
        "close": 1.480863,
        "volume": 192915700
      },
      {
        "date": "2024-03-15",
        "close": 1.709453,
        "volume": 1152182400
      },
      {
        "date": "2024-03-22",
        "close": 1.659759,
        "volume": 781496200
      },
      {
        "date": "2024-03-29",
        "close": 1.659759,
        "volume": 440866900
      },
      {
        "date": "2024-04-05",
        "close": 1.639882,
        "volume": 219086100
      },
      {
        "date": "2024-04-12",
        "close": 1.72933,
        "volume": 183139700
      },
      {
        "date": "2024-04-19",
        "close": 1.699514,
        "volume": 92357700
      },
      {
        "date": "2024-04-26",
        "close": 1.620005,
        "volume": 270364000
      },
      {
        "date": "2024-05-03",
        "close": 1.759146,
        "volume": 447333300
      },
      {
        "date": "2024-05-10",
        "close": 1.649821,
        "volume": 231943200
      },
      {
        "date": "2024-05-17",
        "close": 1.649821,
        "volume": 185364300
      },
      {
        "date": "2024-05-24",
        "close": 1.590189,
        "volume": 86278800
      },
      {
        "date": "2024-05-31",
        "close": 1.570311,
        "volume": 157538900
      },
      {
        "date": "2024-06-07",
        "close": 1.381476,
        "volume": 278530400
      },
      {
        "date": "2024-06-14",
        "close": 1.272151,
        "volume": 298183200
      },
      {
        "date": "2024-06-21",
        "close": 1.272151,
        "volume": 153211700
      },
      {
        "date": "2024-06-28",
        "close": 1.480863,
        "volume": 280058300
      },
      {
        "date": "2024-07-05",
        "close": 1.629943,
        "volume": 332744300
      },
      {
        "date": "2024-07-12",
        "close": 1.709453,
        "volume": 453680000
      },
      {
        "date": "2024-07-19",
        "close": 1.550434,
        "volume": 110585700
      },
      {
        "date": "2024-07-26",
        "close": 1.550434,
        "volume": 149186900
      },
      {
        "date": "2024-08-02",
        "close": 1.80884,
        "volume": 297319300
      },
      {
        "date": "2024-08-09",
        "close": 1.788962,
        "volume": 900421300
      },
      {
        "date": "2024-08-16",
        "close": 1.739269,
        "volume": 785991000
      },
      {
        "date": "2024-08-23",
        "close": 2.285896,
        "volume": 907497700
      },
      {
        "date": "2024-08-30",
        "close": 2.425038,
        "volume": 975732500
      },
      {
        "date": "2024-09-06",
        "close": 2.603934,
        "volume": 501311600
      },
      {
        "date": "2024-09-13",
        "close": 2.86234,
        "volume": 590872800
      },
      {
        "date": "2024-09-20",
        "close": 2.822585,
        "volume": 567942500
      },
      {
        "date": "2024-09-27",
        "close": 2.425038,
        "volume": 1173868200
      },
      {
        "date": "2024-10-04",
        "close": 2.544302,
        "volume": 991942400
      },
      {
        "date": "2024-10-11",
        "close": 2.802707,
        "volume": 639721900
      },
      {
        "date": "2024-10-18",
        "close": 2.743075,
        "volume": 886225200
      },
      {
        "date": "2024-10-25",
        "close": 2.683444,
        "volume": 238487300
      },
      {
        "date": "2024-11-01",
        "close": 2.743075,
        "volume": 439244000
      },
      {
        "date": "2024-11-08",
        "close": 2.524425,
        "volume": 630456900
      },
      {
        "date": "2024-11-15",
        "close": 2.345528,
        "volume": 501086500
      },
      {
        "date": "2024-11-22",
        "close": 2.623811,
        "volume": 355641700
      },
      {
        "date": "2024-11-29",
        "close": 2.802707,
        "volume": 540703700
      },
      {
        "date": "2024-12-06",
        "close": 2.86234,
        "volume": 416940600
      },
      {
        "date": "2024-12-13",
        "close": 2.902094,
        "volume": 838665400
      },
      {
        "date": "2024-12-20",
        "close": 3.120745,
        "volume": 1108091900
      },
      {
        "date": "2024-12-27",
        "close": 3.438783,
        "volume": 435262300
      },
      {
        "date": "2025-01-03",
        "close": 3.418906,
        "volume": 505071300
      },
      {
        "date": "2025-01-10",
        "close": 3.319519,
        "volume": 584706100
      },
      {
        "date": "2025-01-17",
        "close": 3.001481,
        "volume": 832108400
      },
      {
        "date": "2025-01-24",
        "close": 3.399028,
        "volume": 450134600
      },
      {
        "date": "2025-01-31",
        "close": 3.021358,
        "volume": 449982000
      },
      {
        "date": "2025-02-07",
        "close": 2.921972,
        "volume": 646989400
      },
      {
        "date": "2025-02-14",
        "close": 2.86234,
        "volume": 340652600
      },
      {
        "date": "2025-02-21",
        "close": 3.180377,
        "volume": 1066099400
      },
      {
        "date": "2025-02-28",
        "close": 3.080991,
        "volume": 770940400
      },
      {
        "date": "2025-03-07",
        "close": 3.24001,
        "volume": 589982300
      },
      {
        "date": "2025-03-14",
        "close": 3.080991,
        "volume": 465434200
      },
      {
        "date": "2025-03-21",
        "close": 3.220132,
        "volume": 701871900
      },
      {
        "date": "2025-03-28",
        "close": 3.061113,
        "volume": 400383700
      },
      {
        "date": "2025-04-04",
        "close": 2.743075,
        "volume": 718315200
      },
      {
        "date": "2025-04-11",
        "close": 2.087123,
        "volume": 1027220300
      },
      {
        "date": "2025-04-18",
        "close": 2.18651,
        "volume": 353577000
      },
      {
        "date": "2025-04-25",
        "close": 2.266019,
        "volume": 461264100
      },
      {
        "date": "2025-05-02",
        "close": 2.226264,
        "volume": 207124800
      },
      {
        "date": "2025-05-09",
        "close": 2.206387,
        "volume": 221443400
      },
      {
        "date": "2025-05-16",
        "close": 2.18651,
        "volume": 242132200
      },
      {
        "date": "2025-05-23",
        "close": 2.206387,
        "volume": 240507000
      },
      {
        "date": "2025-05-30",
        "close": 2.18651,
        "volume": 140232700
      },
      {
        "date": "2025-06-06",
        "close": 2.047368,
        "volume": 253783400
      },
      {
        "date": "2025-06-13",
        "close": 2.246141,
        "volume": 538984500
      },
      {
        "date": "2025-06-20",
        "close": 1.977797,
        "volume": 439591500
      },
      {
        "date": "2025-06-27",
        "close": 2.087123,
        "volume": 218208100
      },
      {
        "date": "2025-07-04",
        "close": 2.087123,
        "volume": 110909900
      },
      {
        "date": "2025-07-11",
        "close": 2.047368,
        "volume": 136702500
      },
      {
        "date": "2025-07-18",
        "close": 2.126878,
        "volume": 217457700
      },
      {
        "date": "2025-07-25",
        "close": 2.107,
        "volume": 170964700
      },
      {
        "date": "2025-08-01",
        "close": 2.08,
        "volume": 192802300
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 253412700
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "volume": 97149000
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 237617500
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 158965400
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 255047000
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "volume": 105627300
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "volume": 239892200
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "volume": 374997300
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 246602900
      },
      {
        "date": "2025-10-10",
        "close": 1.48,
        "volume": 212310300
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 207929700
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 258948500
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 231797000
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 245580400
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 224386700
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "volume": 226387200
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "volume": 294254600
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 143401600
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 362986200
      },
      {
        "date": "2025-12-19",
        "close": 0.98,
        "volume": 596305400
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "volume": 301796900
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 242308000
      },
      {
        "date": "2026-01-09",
        "close": 0.88,
        "volume": 230961400
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 324198100
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "volume": 404290200
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "volume": 192788100
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 106562600
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 1543427600
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "volume": 1393653900
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 858737700
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 686032600
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "volume": 692814900
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 636318500
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 596734000
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 846278900
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 457736900
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "volume": 146063200
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 602188200
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "volume": 187104500
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 303854900
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 429836300
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 698931300
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 2218975400
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 284716100
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 109248300
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 69129400
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 65665100
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 91037900
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 861919900
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 1243320300
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 867042200
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 298420600
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 258921700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.947,
      "fair_value": 1.868548,
      "market_activity": 58.951707,
      "market_dynamics": 1.22501,
      "relative_strength": -25.70395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.121817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.103846
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.084615
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.06993
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.569807
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.287296
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545455
      }
    ]
  }
}