{
  "ticker": {
    "uuid": "78f2b29f-663c-4a09-9a12-74bda2aac576",
    "symbol": "XQQ",
    "name": "iShares NASDAQ 100 Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.851219,
    "boundary_margin": 0.207327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211206,
    "volatility_stability": 1.1439,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.515615,
      "interruption": -0.131942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.449,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.957699,
        "direction_boundary": 34.666676,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17389
      },
      {
        "date": "2023-08-25",
        "close": 38.603859,
        "direction_boundary": 32.985401,
        "core_momentum": 0.170332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2023-09-01",
        "close": 40.078869,
        "direction_boundary": 31.641054,
        "core_momentum": 0.266673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2023-09-08",
        "close": 39.524044,
        "direction_boundary": 32.921383,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2023-09-15",
        "close": 39.334599,
        "direction_boundary": 31.03121,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2023-09-22",
        "close": 38.038895,
        "direction_boundary": 29.49818,
        "core_momentum": 0.289534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153112
      },
      {
        "date": "2023-09-29",
        "close": 38.059193,
        "direction_boundary": 28.531193,
        "core_momentum": 0.33395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148575
      },
      {
        "date": "2023-10-06",
        "close": 38.739182,
        "direction_boundary": 28.746826,
        "core_momentum": 0.347599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2023-10-13",
        "close": 38.76963,
        "direction_boundary": 27.793316,
        "core_momentum": 0.394926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2023-10-20",
        "close": 37.666759,
        "direction_boundary": 29.403839,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2023-10-27",
        "close": 36.604485,
        "direction_boundary": 30.000204,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160165
      },
      {
        "date": "2023-11-03",
        "close": 39.00983,
        "direction_boundary": 28.261646,
        "core_momentum": 0.38031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1812
      },
      {
        "date": "2023-11-10",
        "close": 40.10593,
        "direction_boundary": 30.711123,
        "core_momentum": 0.305909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2023-11-17",
        "close": 40.914478,
        "direction_boundary": 30.370827,
        "core_momentum": 0.347164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2023-11-24",
        "close": 41.215572,
        "direction_boundary": 30.751558,
        "core_momentum": 0.340276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2023-12-01",
        "close": 41.256168,
        "direction_boundary": 31.182825,
        "core_momentum": 0.323041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2023-12-08",
        "close": 41.465912,
        "direction_boundary": 30.067591,
        "core_momentum": 0.37909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2023-12-15",
        "close": 42.795448,
        "direction_boundary": 29.228634,
        "core_momentum": 0.464162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2023-12-22",
        "close": 43.211559,
        "direction_boundary": 28.537931,
        "core_momentum": 0.51418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2023-12-29",
        "close": 43.312759,
        "direction_boundary": 28.45295,
        "core_momentum": 0.522259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2024-01-05",
        "close": 41.957436,
        "direction_boundary": 28.685976,
        "core_momentum": 0.462646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2024-01-12",
        "close": 43.329697,
        "direction_boundary": 29.989576,
        "core_momentum": 0.444825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2024-01-19",
        "close": 44.573212,
        "direction_boundary": 30.171944,
        "core_momentum": 0.477307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2024-01-26",
        "close": 44.83411,
        "direction_boundary": 31.570107,
        "core_momentum": 0.420144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2024-02-02",
        "close": 45.437225,
        "direction_boundary": 32.664322,
        "core_momentum": 0.391035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2024-02-09",
        "close": 46.233482,
        "direction_boundary": 31.941599,
        "core_momentum": 0.447438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2024-02-16",
        "close": 45.518547,
        "direction_boundary": 32.110462,
        "core_momentum": 0.417561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2024-02-23",
        "close": 46.213154,
        "direction_boundary": 31.090548,
        "core_momentum": 0.486405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165482
      },
      {
        "date": "2024-03-01",
        "close": 47.127998,
        "direction_boundary": 31.931471,
        "core_momentum": 0.475911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2024-03-08",
        "close": 46.436779,
        "direction_boundary": 30.735939,
        "core_momentum": 0.51083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2024-03-15",
        "close": 45.881096,
        "direction_boundary": 32.525852,
        "core_momentum": 0.410604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2024-03-22",
        "close": 47.256744,
        "direction_boundary": 33.150642,
        "core_momentum": 0.425515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2024-03-29",
        "close": 47.016182,
        "direction_boundary": 34.200947,
        "core_momentum": 0.374704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2024-04-05",
        "close": 46.633301,
        "direction_boundary": 33.913887,
        "core_momentum": 0.37505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2024-04-12",
        "close": 46.331741,
        "direction_boundary": 33.940899,
        "core_momentum": 0.365071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2024-04-19",
        "close": 43.810841,
        "direction_boundary": 33.728146,
        "core_momentum": 0.29894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173501
      },
      {
        "date": "2024-04-26",
        "close": 45.569374,
        "direction_boundary": 34.366428,
        "core_momentum": 0.325985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2024-05-03",
        "close": 46.006462,
        "direction_boundary": 34.383324,
        "core_momentum": 0.338046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2024-05-10",
        "close": 46.701065,
        "direction_boundary": 34.6231,
        "core_momentum": 0.348841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2024-05-17",
        "close": 47.656574,
        "direction_boundary": 35.825386,
        "core_momentum": 0.330246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2024-05-24",
        "close": 48.344395,
        "direction_boundary": 37.108727,
        "core_momentum": 0.302777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2024-05-31",
        "close": 47.643013,
        "direction_boundary": 37.757145,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-06-07",
        "close": 48.872971,
        "direction_boundary": 37.719997,
        "core_momentum": 0.295678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2024-06-14",
        "close": 50.597618,
        "direction_boundary": 39.050617,
        "core_momentum": 0.295693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      },
      {
        "date": "2024-06-21",
        "close": 50.685722,
        "direction_boundary": 38.574432,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2024-06-28",
        "close": 50.614147,
        "direction_boundary": 39.327835,
        "core_momentum": 0.28698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2024-07-05",
        "close": 52.440464,
        "direction_boundary": 38.938786,
        "core_momentum": 0.346741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2024-07-12",
        "close": 52.216419,
        "direction_boundary": 40.264931,
        "core_momentum": 0.296821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2024-07-19",
        "close": 50.17963,
        "direction_boundary": 39.930016,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2024-07-26",
        "close": 48.893059,
        "direction_boundary": 40.755474,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2024-08-02",
        "close": 47.341709,
        "direction_boundary": 39.496983,
        "core_momentum": 0.198616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2024-08-09",
        "close": 47.508045,
        "direction_boundary": 38.844059,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2024-08-16",
        "close": 50.084583,
        "direction_boundary": 37.957699,
        "core_momentum": 0.319484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2024-08-23",
        "close": 50.57341,
        "direction_boundary": 38.603859,
        "core_momentum": 0.310061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2024-08-30",
        "close": 50.196602,
        "direction_boundary": 40.078869,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-09-06",
        "close": 47.273815,
        "direction_boundary": 39.524044,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2024-09-13",
        "close": 50.074398,
        "direction_boundary": 39.334599,
        "core_momentum": 0.273037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213681
      },
      {
        "date": "2024-09-20",
        "close": 50.787273,
        "direction_boundary": 38.038895,
        "core_momentum": 0.335141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2024-09-27",
        "close": 51.286289,
        "direction_boundary": 38.059193,
        "core_momentum": 0.34754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2024-10-04",
        "close": 51.367756,
        "direction_boundary": 38.739182,
        "core_momentum": 0.32599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210222
      },
      {
        "date": "2024-10-11",
        "close": 51.978794,
        "direction_boundary": 38.76963,
        "core_momentum": 0.340709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209978
      },
      {
        "date": "2024-10-18",
        "close": 52.101002,
        "direction_boundary": 37.666759,
        "core_momentum": 0.383209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2024-10-25",
        "close": 52.172283,
        "direction_boundary": 36.604485,
        "core_momentum": 0.425298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2024-11-01",
        "close": 51.306652,
        "direction_boundary": 39.00983,
        "core_momentum": 0.315224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2024-11-08",
        "close": 54.086864,
        "direction_boundary": 40.10593,
        "core_momentum": 0.3486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2024-11-15",
        "close": 52.223202,
        "direction_boundary": 40.914478,
        "core_momentum": 0.276399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2024-11-22",
        "close": 53.200867,
        "direction_boundary": 41.215572,
        "core_momentum": 0.290795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2024-11-29",
        "close": 53.669327,
        "direction_boundary": 41.256168,
        "core_momentum": 0.30088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2024-12-06",
        "close": 55.359859,
        "direction_boundary": 41.465912,
        "core_momentum": 0.335069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2024-12-13",
        "close": 55.777401,
        "direction_boundary": 42.795448,
        "core_momentum": 0.303349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2024-12-20",
        "close": 54.514587,
        "direction_boundary": 43.211559,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2024-12-27",
        "close": 54.97287,
        "direction_boundary": 43.312759,
        "core_momentum": 0.269207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2025-01-03",
        "close": 54.550659,
        "direction_boundary": 41.957436,
        "core_momentum": 0.300143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2025-01-10",
        "close": 53.347263,
        "direction_boundary": 43.329697,
        "core_momentum": 0.231194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-01-17",
        "close": 54.805618,
        "direction_boundary": 44.573212,
        "core_momentum": 0.229564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2025-01-24",
        "close": 55.652073,
        "direction_boundary": 44.83411,
        "core_momentum": 0.241289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2025-01-31",
        "close": 54.877007,
        "direction_boundary": 45.437225,
        "core_momentum": 0.207754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2025-02-07",
        "close": 54.907597,
        "direction_boundary": 46.233482,
        "core_momentum": 0.187615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2025-02-14",
        "close": 56.457737,
        "direction_boundary": 45.518547,
        "core_momentum": 0.240324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177619
      },
      {
        "date": "2025-02-21",
        "close": 55.182953,
        "direction_boundary": 46.213154,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2025-02-28",
        "close": 53.35746,
        "direction_boundary": 47.127998,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188072
      },
      {
        "date": "2025-03-07",
        "close": 51.623749,
        "direction_boundary": 46.436779,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2025-03-14",
        "close": 50.308174,
        "direction_boundary": 45.881096,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159213
      },
      {
        "date": "2025-03-21",
        "close": 50.461147,
        "direction_boundary": 47.256744,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158007
      },
      {
        "date": "2025-03-28",
        "close": 49.22715,
        "direction_boundary": 47.016182,
        "core_momentum": 0.047026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160857
      },
      {
        "date": "2025-04-04",
        "close": 44.454353,
        "direction_boundary": 46.633301,
        "core_momentum": -0.046725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212585
      },
      {
        "date": "2025-04-11",
        "close": 47.67701,
        "direction_boundary": 46.331741,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236098
      },
      {
        "date": "2025-04-18",
        "close": 46.657181,
        "direction_boundary": 43.810841,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237284
      },
      {
        "date": "2025-04-25",
        "close": 49.502502,
        "direction_boundary": 45.569374,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253047
      },
      {
        "date": "2025-05-02",
        "close": 51.185226,
        "direction_boundary": 46.006462,
        "core_momentum": 0.112566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256748
      },
      {
        "date": "2025-05-09",
        "close": 51.073044,
        "direction_boundary": 46.701065,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245168
      },
      {
        "date": "2025-05-16",
        "close": 54.611847,
        "direction_boundary": 47.656574,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258309
      },
      {
        "date": "2025-05-23",
        "close": 53.204487,
        "direction_boundary": 48.344395,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259909
      },
      {
        "date": "2025-05-30",
        "close": 54.25491,
        "direction_boundary": 47.643013,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-06-06",
        "close": 55.346127,
        "direction_boundary": 48.872971,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258907
      },
      {
        "date": "2025-06-13",
        "close": 54.948391,
        "direction_boundary": 50.597618,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258857
      },
      {
        "date": "2025-06-20",
        "close": 54.917801,
        "direction_boundary": 50.685722,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256849
      },
      {
        "date": "2025-06-27",
        "close": 57.226795,
        "direction_boundary": 50.614147,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2025-07-04",
        "close": 58.258183,
        "direction_boundary": 52.440464,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2025-07-11",
        "close": 57.798653,
        "direction_boundary": 52.216419,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2025-07-18",
        "close": 58.482841,
        "direction_boundary": 50.17963,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2025-07-25",
        "close": 59.024067,
        "direction_boundary": 48.893059,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2025-08-01",
        "close": 57.727169,
        "direction_boundary": 47.341709,
        "core_momentum": 0.219372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2025-08-08",
        "close": 59.851219,
        "direction_boundary": 47.508045,
        "core_momentum": 0.259812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2025-08-15",
        "close": 60.08609,
        "direction_boundary": 50.084583,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2025-08-22",
        "close": 59.544868,
        "direction_boundary": 50.57341,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2025-08-29",
        "close": 59.279358,
        "direction_boundary": 50.196602,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2025-09-05",
        "close": 59.851219,
        "direction_boundary": 47.273815,
        "core_momentum": 0.266054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2025-09-12",
        "close": 60.964306,
        "direction_boundary": 50.074398,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2025-09-19",
        "close": 62.342892,
        "direction_boundary": 50.787273,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2025-09-26",
        "close": 61.995693,
        "direction_boundary": 51.286289,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243016
      },
      {
        "date": "2025-10-03",
        "close": 62.72073,
        "direction_boundary": 51.367756,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2025-10-10",
        "close": 61.270657,
        "direction_boundary": 51.978794,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2025-10-17",
        "close": 62.761578,
        "direction_boundary": 52.101002,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2025-10-24",
        "close": 64.109535,
        "direction_boundary": 52.172283,
        "core_momentum": 0.228804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2025-10-31",
        "close": 65.375786,
        "direction_boundary": 51.306652,
        "core_momentum": 0.274217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148175
      },
      {
        "date": "2025-11-07",
        "close": 63.313011,
        "direction_boundary": 54.086864,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2025-11-14",
        "close": 63.159836,
        "direction_boundary": 52.223202,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-11-21",
        "close": 61.168541,
        "direction_boundary": 53.200867,
        "core_momentum": 0.149766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2025-11-28",
        "close": 64.283127,
        "direction_boundary": 53.669327,
        "core_momentum": 0.197763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-12-05",
        "close": 64.865204,
        "direction_boundary": 55.359859,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2025-12-12",
        "close": 63.578522,
        "direction_boundary": 55.777401,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2025-12-19",
        "close": 63.884872,
        "direction_boundary": 54.514587,
        "core_momentum": 0.171886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15118
      },
      {
        "date": "2025-12-26",
        "close": 64.701813,
        "direction_boundary": 54.97287,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2026-01-02",
        "close": 62.130001,
        "direction_boundary": 54.550659,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154529
      },
      {
        "date": "2026-01-09",
        "close": 63.5,
        "direction_boundary": 53.347263,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2026-01-16",
        "close": 62.900002,
        "direction_boundary": 54.805618,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2026-01-23",
        "close": 63.049999,
        "direction_boundary": 55.652073,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156313
      },
      {
        "date": "2026-01-30",
        "close": 62.900002,
        "direction_boundary": 54.877007,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152402
      },
      {
        "date": "2026-02-06",
        "close": 61.669998,
        "direction_boundary": 54.907597,
        "core_momentum": 0.12316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147961
      },
      {
        "date": "2026-02-13",
        "close": 60.830002,
        "direction_boundary": 56.457737,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149316
      },
      {
        "date": "2026-02-20",
        "close": 61.5,
        "direction_boundary": 55.182953,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2026-02-27",
        "close": 61.360001,
        "direction_boundary": 53.35746,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149205
      },
      {
        "date": "2026-03-06",
        "close": 60.59,
        "direction_boundary": 51.623749,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149922
      },
      {
        "date": "2026-03-13",
        "close": 59.93,
        "direction_boundary": 50.308174,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148413
      },
      {
        "date": "2026-03-20",
        "close": 58.709999,
        "direction_boundary": 50.461147,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14703
      },
      {
        "date": "2026-03-27",
        "close": 56.75,
        "direction_boundary": 49.22715,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153419
      },
      {
        "date": "2026-04-03",
        "close": 58.98,
        "direction_boundary": 44.454353,
        "core_momentum": 0.326754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162937
      },
      {
        "date": "2026-04-10",
        "close": 61.52,
        "direction_boundary": 47.67701,
        "core_momentum": 0.290349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17117
      },
      {
        "date": "2026-04-17",
        "close": 65.190002,
        "direction_boundary": 46.657181,
        "core_momentum": 0.397213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2026-04-24",
        "close": 66.582558,
        "direction_boundary": 49.502502,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2026-05-01",
        "close": 67.521599,
        "direction_boundary": 51.185226,
        "core_momentum": 0.319162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2026-05-08",
        "close": 71.217857,
        "direction_boundary": 51.073044,
        "core_momentum": 0.394431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2026-05-15",
        "close": 71.008072,
        "direction_boundary": 54.611847,
        "core_momentum": 0.300232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2026-05-22",
        "close": 71.87719,
        "direction_boundary": 53.204487,
        "core_momentum": 0.350961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2026-05-29",
        "close": 73.975067,
        "direction_boundary": 54.25491,
        "core_momentum": 0.363472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2026-06-05",
        "close": 70.668411,
        "direction_boundary": 55.346127,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2026-06-12",
        "close": 72.216843,
        "direction_boundary": 54.948391,
        "core_momentum": 0.314267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2026-06-19",
        "close": 73.775261,
        "direction_boundary": 54.917801,
        "core_momentum": 0.343376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2026-06-26",
        "close": 70.599998,
        "direction_boundary": 57.226795,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202628
      },
      {
        "date": "2026-07-03",
        "close": 72.279999,
        "direction_boundary": 58.258183,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2026-07-10",
        "close": 72.599998,
        "direction_boundary": 57.798653,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2026-07-17",
        "close": 69.589996,
        "direction_boundary": 58.482841,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202896
      },
      {
        "date": "2026-07-24",
        "close": 68.489998,
        "direction_boundary": 59.024067,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2026-07-31",
        "close": 68.790001,
        "direction_boundary": 57.727169,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2026-08-07",
        "close": 72.260002,
        "direction_boundary": 59.851219,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.957699,
        "volume": 415161
      },
      {
        "date": "2023-08-25",
        "close": 38.603859,
        "volume": 1278050
      },
      {
        "date": "2023-09-01",
        "close": 40.078869,
        "volume": 754919
      },
      {
        "date": "2023-09-08",
        "close": 39.524044,
        "volume": 352960
      },
      {
        "date": "2023-09-15",
        "close": 39.334599,
        "volume": 690077
      },
      {
        "date": "2023-09-22",
        "close": 38.038895,
        "volume": 798341
      },
      {
        "date": "2023-09-29",
        "close": 38.059193,
        "volume": 1332622
      },
      {
        "date": "2023-10-06",
        "close": 38.739182,
        "volume": 726753
      },
      {
        "date": "2023-10-13",
        "close": 38.76963,
        "volume": 562742
      },
      {
        "date": "2023-10-20",
        "close": 37.666759,
        "volume": 899858
      },
      {
        "date": "2023-10-27",
        "close": 36.604485,
        "volume": 1107585
      },
      {
        "date": "2023-11-03",
        "close": 39.00983,
        "volume": 1012231
      },
      {
        "date": "2023-11-10",
        "close": 40.10593,
        "volume": 600590
      },
      {
        "date": "2023-11-17",
        "close": 40.914478,
        "volume": 665725
      },
      {
        "date": "2023-11-24",
        "close": 41.215572,
        "volume": 519319
      },
      {
        "date": "2023-12-01",
        "close": 41.256168,
        "volume": 989345
      },
      {
        "date": "2023-12-08",
        "close": 41.465912,
        "volume": 692130
      },
      {
        "date": "2023-12-15",
        "close": 42.795448,
        "volume": 802156
      },
      {
        "date": "2023-12-22",
        "close": 43.211559,
        "volume": 697999
      },
      {
        "date": "2023-12-29",
        "close": 43.312759,
        "volume": 276383
      },
      {
        "date": "2024-01-05",
        "close": 41.957436,
        "volume": 696532
      },
      {
        "date": "2024-01-12",
        "close": 43.329697,
        "volume": 1019858
      },
      {
        "date": "2024-01-19",
        "close": 44.573212,
        "volume": 628169
      },
      {
        "date": "2024-01-26",
        "close": 44.83411,
        "volume": 665431
      },
      {
        "date": "2024-02-02",
        "close": 45.437225,
        "volume": 842352
      },
      {
        "date": "2024-02-09",
        "close": 46.233482,
        "volume": 511984
      },
      {
        "date": "2024-02-16",
        "close": 45.518547,
        "volume": 644012
      },
      {
        "date": "2024-02-23",
        "close": 46.213154,
        "volume": 667485
      },
      {
        "date": "2024-03-01",
        "close": 47.127998,
        "volume": 687143
      },
      {
        "date": "2024-03-08",
        "close": 46.436779,
        "volume": 1015164
      },
      {
        "date": "2024-03-15",
        "close": 45.881096,
        "volume": 635211
      },
      {
        "date": "2024-03-22",
        "close": 47.256744,
        "volume": 565675
      },
      {
        "date": "2024-03-29",
        "close": 47.016182,
        "volume": 492913
      },
      {
        "date": "2024-04-05",
        "close": 46.633301,
        "volume": 876385
      },
      {
        "date": "2024-04-12",
        "close": 46.331741,
        "volume": 788073
      },
      {
        "date": "2024-04-19",
        "close": 43.810841,
        "volume": 883134
      },
      {
        "date": "2024-04-26",
        "close": 45.569374,
        "volume": 617608
      },
      {
        "date": "2024-05-03",
        "close": 46.006462,
        "volume": 610566
      },
      {
        "date": "2024-05-10",
        "close": 46.701065,
        "volume": 459171
      },
      {
        "date": "2024-05-17",
        "close": 47.656574,
        "volume": 509636
      },
      {
        "date": "2024-05-24",
        "close": 48.344395,
        "volume": 366456
      },
      {
        "date": "2024-05-31",
        "close": 47.643013,
        "volume": 463572
      },
      {
        "date": "2024-06-07",
        "close": 48.872971,
        "volume": 964405
      },
      {
        "date": "2024-06-14",
        "close": 50.597618,
        "volume": 610858
      },
      {
        "date": "2024-06-21",
        "close": 50.685722,
        "volume": 727926
      },
      {
        "date": "2024-06-28",
        "close": 50.614147,
        "volume": 467094
      },
      {
        "date": "2024-07-05",
        "close": 52.440464,
        "volume": 264060
      },
      {
        "date": "2024-07-12",
        "close": 52.216419,
        "volume": 496433
      },
      {
        "date": "2024-07-19",
        "close": 50.17963,
        "volume": 850860
      },
      {
        "date": "2024-07-26",
        "close": 48.893059,
        "volume": 1121081
      },
      {
        "date": "2024-08-02",
        "close": 47.341709,
        "volume": 1525093
      },
      {
        "date": "2024-08-09",
        "close": 47.508045,
        "volume": 960983
      },
      {
        "date": "2024-08-16",
        "close": 50.084583,
        "volume": 617021
      },
      {
        "date": "2024-08-23",
        "close": 50.57341,
        "volume": 553254
      },
      {
        "date": "2024-08-30",
        "close": 50.196602,
        "volume": 864063
      },
      {
        "date": "2024-09-06",
        "close": 47.273815,
        "volume": 802939
      },
      {
        "date": "2024-09-13",
        "close": 50.074398,
        "volume": 740542
      },
      {
        "date": "2024-09-20",
        "close": 50.787273,
        "volume": 754430
      },
      {
        "date": "2024-09-27",
        "close": 51.286289,
        "volume": 453401
      },
      {
        "date": "2024-10-04",
        "close": 51.367756,
        "volume": 606946
      },
      {
        "date": "2024-10-11",
        "close": 51.978794,
        "volume": 664747
      },
      {
        "date": "2024-10-18",
        "close": 52.101002,
        "volume": 328119
      },
      {
        "date": "2024-10-25",
        "close": 52.172283,
        "volume": 443817
      },
      {
        "date": "2024-11-01",
        "close": 51.306652,
        "volume": 1267586
      },
      {
        "date": "2024-11-08",
        "close": 54.086864,
        "volume": 830323
      },
      {
        "date": "2024-11-15",
        "close": 52.223202,
        "volume": 603623
      },
      {
        "date": "2024-11-22",
        "close": 53.200867,
        "volume": 471299
      },
      {
        "date": "2024-11-29",
        "close": 53.669327,
        "volume": 652033
      },
      {
        "date": "2024-12-06",
        "close": 55.359859,
        "volume": 423865
      },
      {
        "date": "2024-12-13",
        "close": 55.777401,
        "volume": 434916
      },
      {
        "date": "2024-12-20",
        "close": 54.514587,
        "volume": 1012915
      },
      {
        "date": "2024-12-27",
        "close": 54.97287,
        "volume": 534281
      },
      {
        "date": "2025-01-03",
        "close": 54.550659,
        "volume": 760004
      },
      {
        "date": "2025-01-10",
        "close": 53.347263,
        "volume": 1247537
      },
      {
        "date": "2025-01-17",
        "close": 54.805618,
        "volume": 757949
      },
      {
        "date": "2025-01-24",
        "close": 55.652073,
        "volume": 714038
      },
      {
        "date": "2025-01-31",
        "close": 54.877007,
        "volume": 1574189
      },
      {
        "date": "2025-02-07",
        "close": 54.907597,
        "volume": 1558051
      },
      {
        "date": "2025-02-14",
        "close": 56.457737,
        "volume": 555210
      },
      {
        "date": "2025-02-21",
        "close": 55.182953,
        "volume": 526848
      },
      {
        "date": "2025-02-28",
        "close": 53.35746,
        "volume": 2149546
      },
      {
        "date": "2025-03-07",
        "close": 51.623749,
        "volume": 2884807
      },
      {
        "date": "2025-03-14",
        "close": 50.308174,
        "volume": 2842654
      },
      {
        "date": "2025-03-21",
        "close": 50.461147,
        "volume": 1617515
      },
      {
        "date": "2025-03-28",
        "close": 49.22715,
        "volume": 1323039
      },
      {
        "date": "2025-04-04",
        "close": 44.454353,
        "volume": 2228960
      },
      {
        "date": "2025-04-11",
        "close": 47.67701,
        "volume": 4388482
      },
      {
        "date": "2025-04-18",
        "close": 46.657181,
        "volume": 2163727
      },
      {
        "date": "2025-04-25",
        "close": 49.502502,
        "volume": 1346609
      },
      {
        "date": "2025-05-02",
        "close": 51.185226,
        "volume": 1961673
      },
      {
        "date": "2025-05-09",
        "close": 51.073044,
        "volume": 882840
      },
      {
        "date": "2025-05-16",
        "close": 54.611847,
        "volume": 874137
      },
      {
        "date": "2025-05-23",
        "close": 53.204487,
        "volume": 712669
      },
      {
        "date": "2025-05-30",
        "close": 54.25491,
        "volume": 631495
      },
      {
        "date": "2025-06-06",
        "close": 55.346127,
        "volume": 613891
      },
      {
        "date": "2025-06-13",
        "close": 54.948391,
        "volume": 562741
      },
      {
        "date": "2025-06-20",
        "close": 54.917801,
        "volume": 579563
      },
      {
        "date": "2025-06-27",
        "close": 57.226795,
        "volume": 687827
      },
      {
        "date": "2025-07-04",
        "close": 58.258183,
        "volume": 474623
      },
      {
        "date": "2025-07-11",
        "close": 57.798653,
        "volume": 876581
      },
      {
        "date": "2025-07-18",
        "close": 58.482841,
        "volume": 617802
      },
      {
        "date": "2025-07-25",
        "close": 59.024067,
        "volume": 524599
      },
      {
        "date": "2025-08-01",
        "close": 57.727169,
        "volume": 818097
      },
      {
        "date": "2025-08-08",
        "close": 59.851219,
        "volume": 441762
      },
      {
        "date": "2025-08-15",
        "close": 60.08609,
        "volume": 460834
      },
      {
        "date": "2025-08-22",
        "close": 59.544868,
        "volume": 889295
      },
      {
        "date": "2025-08-29",
        "close": 59.279358,
        "volume": 564208
      },
      {
        "date": "2025-09-05",
        "close": 59.851219,
        "volume": 496921
      },
      {
        "date": "2025-09-12",
        "close": 60.964306,
        "volume": 417410
      },
      {
        "date": "2025-09-19",
        "close": 62.342892,
        "volume": 519221
      },
      {
        "date": "2025-09-26",
        "close": 61.995693,
        "volume": 698194
      },
      {
        "date": "2025-10-03",
        "close": 62.72073,
        "volume": 505528
      },
      {
        "date": "2025-10-10",
        "close": 61.270657,
        "volume": 884699
      },
      {
        "date": "2025-10-17",
        "close": 62.761578,
        "volume": 748170
      },
      {
        "date": "2025-10-24",
        "close": 64.109535,
        "volume": 645285
      },
      {
        "date": "2025-10-31",
        "close": 65.375786,
        "volume": 1035409
      },
      {
        "date": "2025-11-07",
        "close": 63.313011,
        "volume": 966362
      },
      {
        "date": "2025-11-14",
        "close": 63.159836,
        "volume": 849882
      },
      {
        "date": "2025-11-21",
        "close": 61.168541,
        "volume": 2145146
      },
      {
        "date": "2025-11-28",
        "close": 64.283127,
        "volume": 681959
      },
      {
        "date": "2025-12-05",
        "close": 64.865204,
        "volume": 839320
      },
      {
        "date": "2025-12-12",
        "close": 63.578522,
        "volume": 1110715
      },
      {
        "date": "2025-12-19",
        "close": 63.884872,
        "volume": 607632
      },
      {
        "date": "2025-12-26",
        "close": 64.701813,
        "volume": 220832
      },
      {
        "date": "2026-01-02",
        "close": 62.130001,
        "volume": 601588
      },
      {
        "date": "2026-01-09",
        "close": 63.5,
        "volume": 715500
      },
      {
        "date": "2026-01-16",
        "close": 62.900002,
        "volume": 754600
      },
      {
        "date": "2026-01-23",
        "close": 63.049999,
        "volume": 930800
      },
      {
        "date": "2026-01-30",
        "close": 62.900002,
        "volume": 701000
      },
      {
        "date": "2026-02-06",
        "close": 61.669998,
        "volume": 1325300
      },
      {
        "date": "2026-02-13",
        "close": 60.830002,
        "volume": 711600
      },
      {
        "date": "2026-02-20",
        "close": 61.5,
        "volume": 642300
      },
      {
        "date": "2026-02-27",
        "close": 61.360001,
        "volume": 626800
      },
      {
        "date": "2026-03-06",
        "close": 60.59,
        "volume": 967400
      },
      {
        "date": "2026-03-13",
        "close": 59.93,
        "volume": 1832800
      },
      {
        "date": "2026-03-20",
        "close": 58.709999,
        "volume": 603800
      },
      {
        "date": "2026-03-27",
        "close": 56.75,
        "volume": 1155600
      },
      {
        "date": "2026-04-03",
        "close": 58.98,
        "volume": 1062900
      },
      {
        "date": "2026-04-10",
        "close": 61.52,
        "volume": 884000
      },
      {
        "date": "2026-04-17",
        "close": 65.190002,
        "volume": 967600
      },
      {
        "date": "2026-04-24",
        "close": 66.582558,
        "volume": 758500
      },
      {
        "date": "2026-05-01",
        "close": 67.521599,
        "volume": 691100
      },
      {
        "date": "2026-05-08",
        "close": 71.217857,
        "volume": 868600
      },
      {
        "date": "2026-05-15",
        "close": 71.008072,
        "volume": 986300
      },
      {
        "date": "2026-05-22",
        "close": 71.87719,
        "volume": 906500
      },
      {
        "date": "2026-05-29",
        "close": 73.975067,
        "volume": 967200
      },
      {
        "date": "2026-06-05",
        "close": 70.668411,
        "volume": 404100
      },
      {
        "date": "2026-06-12",
        "close": 72.216843,
        "volume": 277700
      },
      {
        "date": "2026-06-19",
        "close": 73.775261,
        "volume": 65200
      },
      {
        "date": "2026-06-26",
        "close": 70.599998,
        "volume": 212300
      },
      {
        "date": "2026-07-03",
        "close": 72.279999,
        "volume": 92800
      },
      {
        "date": "2026-07-10",
        "close": 72.599998,
        "volume": 783100
      },
      {
        "date": "2026-07-17",
        "close": 69.589996,
        "volume": 1035600
      },
      {
        "date": "2026-07-24",
        "close": 68.489998,
        "volume": 772800
      },
      {
        "date": "2026-07-31",
        "close": 68.790001,
        "volume": 1287000
      },
      {
        "date": "2026-08-07",
        "close": 72.260002,
        "volume": 762400
      }
    ],
    "sharemaestro_context": {
      "trend": 66.311095,
      "fair_value": 54.068691,
      "market_activity": 16.358774,
      "market_dynamics": -0.105287,
      "relative_strength": -0.615441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006716,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.007619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033423,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.018111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.1428,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22297,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035354,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.100721
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.017604
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.024172
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.029738
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.102986
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.43242
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515615
      }
    ]
  }
}