{
  "ticker": {
    "uuid": "78f380a4-5f9b-4776-91e1-bb0be9d7e9f6",
    "symbol": "300604",
    "name": "Hangzhou Changchuan Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.209991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.68,
    "boundary_margin": 5.483745,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.764077,
    "volatility_stability": 1.1814,
    "risk_context": 0.1309,
    "current_regime": {
      "move": 6.487267,
      "interruption": -0.27193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 548.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.119812,
        "direction_boundary": 43.521557,
        "core_momentum": -0.055185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530443
      },
      {
        "date": "2023-08-04",
        "close": 40.841301,
        "direction_boundary": 48.33717,
        "core_momentum": -0.155075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2023-08-11",
        "close": 38.125843,
        "direction_boundary": 50.024506,
        "core_momentum": -0.237857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536253
      },
      {
        "date": "2023-08-18",
        "close": 35.161713,
        "direction_boundary": 55.265167,
        "core_momentum": -0.363764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543882
      },
      {
        "date": "2023-08-25",
        "close": 32.187641,
        "direction_boundary": 60.049255,
        "core_momentum": -0.463979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553622
      },
      {
        "date": "2023-09-01",
        "close": 37.220688,
        "direction_boundary": 56.912796,
        "core_momentum": -0.346005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587228
      },
      {
        "date": "2023-09-08",
        "close": 37.200798,
        "direction_boundary": 52.307365,
        "core_momentum": -0.288804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582497
      },
      {
        "date": "2023-09-15",
        "close": 34.475391,
        "direction_boundary": 61.776295,
        "core_momentum": -0.441932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58215
      },
      {
        "date": "2023-09-22",
        "close": 36.156387,
        "direction_boundary": 66.342018,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586616
      },
      {
        "date": "2023-09-29",
        "close": 33.35141,
        "direction_boundary": 64.148483,
        "core_momentum": -0.48009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582811
      },
      {
        "date": "2023-10-27",
        "close": 37.210743,
        "direction_boundary": 48.13866,
        "core_momentum": -0.227009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550893
      },
      {
        "date": "2023-11-03",
        "close": 40.851246,
        "direction_boundary": 57.657207,
        "core_momentum": -0.291481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56179
      },
      {
        "date": "2023-11-10",
        "close": 40.910927,
        "direction_boundary": 60.922699,
        "core_momentum": -0.328478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554209
      },
      {
        "date": "2023-11-17",
        "close": 39.667587,
        "direction_boundary": 59.99963,
        "core_momentum": -0.338869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527975
      },
      {
        "date": "2023-11-24",
        "close": 36.802925,
        "direction_boundary": 53.607609,
        "core_momentum": -0.313476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479925
      },
      {
        "date": "2023-12-01",
        "close": 41.895653,
        "direction_boundary": 53.329693,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515955
      },
      {
        "date": "2023-12-08",
        "close": 38.931526,
        "direction_boundary": 56.297417,
        "core_momentum": -0.308467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51703
      },
      {
        "date": "2023-12-15",
        "close": 39.846626,
        "direction_boundary": 58.163406,
        "core_momentum": -0.314919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518358
      },
      {
        "date": "2023-12-22",
        "close": 38.991207,
        "direction_boundary": 52.376846,
        "core_momentum": -0.255564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513766
      },
      {
        "date": "2023-12-29",
        "close": 37.787655,
        "direction_boundary": 46.798717,
        "core_momentum": -0.192549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492591
      },
      {
        "date": "2024-01-05",
        "close": 36.285694,
        "direction_boundary": 43.582855,
        "core_momentum": -0.167432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49406
      },
      {
        "date": "2024-01-12",
        "close": 34.316242,
        "direction_boundary": 44.247868,
        "core_momentum": -0.224454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497036
      },
      {
        "date": "2024-01-19",
        "close": 31.352116,
        "direction_boundary": 41.617607,
        "core_momentum": -0.246662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508062
      },
      {
        "date": "2024-01-26",
        "close": 27.731501,
        "direction_boundary": 39.056828,
        "core_momentum": -0.28997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527854
      },
      {
        "date": "2024-02-02",
        "close": 22.469677,
        "direction_boundary": 43.850842,
        "core_momentum": -0.487588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592864
      },
      {
        "date": "2024-02-09",
        "close": 25.762047,
        "direction_boundary": 44.615108,
        "core_momentum": -0.422571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632889
      },
      {
        "date": "2024-02-23",
        "close": 26.657253,
        "direction_boundary": 45.458771,
        "core_momentum": -0.413595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632375
      },
      {
        "date": "2024-03-01",
        "close": 29.313032,
        "direction_boundary": 46.570427,
        "core_momentum": -0.370566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641981
      },
      {
        "date": "2024-03-08",
        "close": 30.775204,
        "direction_boundary": 44.992279,
        "core_momentum": -0.315989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635334
      },
      {
        "date": "2024-03-15",
        "close": 29.700956,
        "direction_boundary": 47.860744,
        "core_momentum": -0.37943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600164
      },
      {
        "date": "2024-03-22",
        "close": 34.316242,
        "direction_boundary": 49.964947,
        "core_momentum": -0.313194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636662
      },
      {
        "date": "2024-03-29",
        "close": 33.421036,
        "direction_boundary": 46.232964,
        "core_momentum": -0.277117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628956
      },
      {
        "date": "2024-04-05",
        "close": 31.511263,
        "direction_boundary": 44.615108,
        "core_momentum": -0.293709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629759
      },
      {
        "date": "2024-04-12",
        "close": 27.641983,
        "direction_boundary": 47.999699,
        "core_momentum": -0.424122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645464
      },
      {
        "date": "2024-04-19",
        "close": 25.543219,
        "direction_boundary": 55.751511,
        "core_momentum": -0.541838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652082
      },
      {
        "date": "2024-04-26",
        "close": 29.133993,
        "direction_boundary": 58.828419,
        "core_momentum": -0.504763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678435
      },
      {
        "date": "2024-05-03",
        "close": 29.193672,
        "direction_boundary": 51.632435,
        "core_momentum": -0.434587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644494
      },
      {
        "date": "2024-05-10",
        "close": 28.019957,
        "direction_boundary": 47.840897,
        "core_momentum": -0.41431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628419
      },
      {
        "date": "2024-05-17",
        "close": 30.984085,
        "direction_boundary": 44.605175,
        "core_momentum": -0.30537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648169
      },
      {
        "date": "2024-05-24",
        "close": 28.308411,
        "direction_boundary": 39.394295,
        "core_momentum": -0.281408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657052
      },
      {
        "date": "2024-05-31",
        "close": 28.248734,
        "direction_boundary": 46.530731,
        "core_momentum": -0.392902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651047
      },
      {
        "date": "2024-06-07",
        "close": 30.118719,
        "direction_boundary": 47.443871,
        "core_momentum": -0.365172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628879
      },
      {
        "date": "2024-06-14",
        "close": 31.053711,
        "direction_boundary": 50.103905,
        "core_momentum": -0.380214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625328
      },
      {
        "date": "2024-06-21",
        "close": 30.765257,
        "direction_boundary": 50.610104,
        "core_momentum": -0.392112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623631
      },
      {
        "date": "2024-06-28",
        "close": 27.025284,
        "direction_boundary": 52.654758,
        "core_momentum": -0.486746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645278
      },
      {
        "date": "2024-07-05",
        "close": 28.149263,
        "direction_boundary": 46.917824,
        "core_momentum": -0.400031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649157
      },
      {
        "date": "2024-07-12",
        "close": 32.078381,
        "direction_boundary": 47.237053,
        "core_momentum": -0.320906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67658
      },
      {
        "date": "2024-07-19",
        "close": 34.822254,
        "direction_boundary": 45.635632,
        "core_momentum": -0.23695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682756
      },
      {
        "date": "2024-07-26",
        "close": 31.749115,
        "direction_boundary": 44.004364,
        "core_momentum": -0.278501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683309
      },
      {
        "date": "2024-08-02",
        "close": 31.72916,
        "direction_boundary": 41.736507,
        "core_momentum": -0.239774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659858
      },
      {
        "date": "2024-08-09",
        "close": 31.679272,
        "direction_boundary": 41.119812,
        "core_momentum": -0.229586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582407
      },
      {
        "date": "2024-08-16",
        "close": 30.701456,
        "direction_boundary": 40.841301,
        "core_momentum": -0.248274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557208
      },
      {
        "date": "2024-08-23",
        "close": 28.835621,
        "direction_boundary": 38.125843,
        "core_momentum": -0.243673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563827
      },
      {
        "date": "2024-08-30",
        "close": 30.481945,
        "direction_boundary": 35.161713,
        "core_momentum": -0.133093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55352
      },
      {
        "date": "2024-09-06",
        "close": 28.715889,
        "direction_boundary": 32.187641,
        "core_momentum": -0.10786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555445
      },
      {
        "date": "2024-09-13",
        "close": 27.917669,
        "direction_boundary": 37.220688,
        "core_momentum": -0.249942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554669
      },
      {
        "date": "2024-09-20",
        "close": 27.927647,
        "direction_boundary": 37.200798,
        "core_momentum": -0.249273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512799
      },
      {
        "date": "2024-09-27",
        "close": 32.228046,
        "direction_boundary": 34.475391,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552948
      },
      {
        "date": "2024-10-04",
        "close": 37.82555,
        "direction_boundary": 36.156387,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589625
      },
      {
        "date": "2024-10-11",
        "close": 37.865459,
        "direction_boundary": 33.35141,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55523
      },
      {
        "date": "2024-10-18",
        "close": 43.253429,
        "direction_boundary": 33.868637,
        "core_momentum": 0.277094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563459
      },
      {
        "date": "2024-10-25",
        "close": 44.859844,
        "direction_boundary": 32.237373,
        "core_momentum": 0.391548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540881
      },
      {
        "date": "2024-11-01",
        "close": 40.70911,
        "direction_boundary": 37.210743,
        "core_momentum": 0.094015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563227
      },
      {
        "date": "2024-11-08",
        "close": 52.323181,
        "direction_boundary": 40.851246,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646799
      },
      {
        "date": "2024-11-15",
        "close": 47.064919,
        "direction_boundary": 40.910927,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661149
      },
      {
        "date": "2024-11-22",
        "close": 45.817703,
        "direction_boundary": 39.667587,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646418
      },
      {
        "date": "2024-11-29",
        "close": 45.598198,
        "direction_boundary": 36.802925,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6466
      },
      {
        "date": "2024-12-06",
        "close": 46.057171,
        "direction_boundary": 41.895653,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6433
      },
      {
        "date": "2024-12-13",
        "close": 46.695744,
        "direction_boundary": 38.931526,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642978
      },
      {
        "date": "2024-12-20",
        "close": 47.254498,
        "direction_boundary": 39.846626,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641999
      },
      {
        "date": "2024-12-27",
        "close": 47.064919,
        "direction_boundary": 38.991207,
        "core_momentum": 0.207065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607528
      },
      {
        "date": "2025-01-03",
        "close": 38.094948,
        "direction_boundary": 37.787655,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686891
      },
      {
        "date": "2025-01-10",
        "close": 39.352139,
        "direction_boundary": 36.285694,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666042
      },
      {
        "date": "2025-01-17",
        "close": 44.710178,
        "direction_boundary": 34.316242,
        "core_momentum": 0.302887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679071
      },
      {
        "date": "2025-01-24",
        "close": 45.079353,
        "direction_boundary": 31.352116,
        "core_momentum": 0.437841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662987
      },
      {
        "date": "2025-01-31",
        "close": 44.13147,
        "direction_boundary": 27.731501,
        "core_momentum": 0.591384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66448
      },
      {
        "date": "2025-02-07",
        "close": 46.715702,
        "direction_boundary": 22.469677,
        "core_momentum": 1.079055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666914
      },
      {
        "date": "2025-02-14",
        "close": 44.809956,
        "direction_boundary": 25.762047,
        "core_momentum": 0.739379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668495
      },
      {
        "date": "2025-02-21",
        "close": 47.01503,
        "direction_boundary": 26.657253,
        "core_momentum": 0.763686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660494
      },
      {
        "date": "2025-02-28",
        "close": 43.991783,
        "direction_boundary": 29.313032,
        "core_momentum": 0.500759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668545
      },
      {
        "date": "2025-03-07",
        "close": 46.186882,
        "direction_boundary": 30.775204,
        "core_momentum": 0.500782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661475
      },
      {
        "date": "2025-03-14",
        "close": 46.506168,
        "direction_boundary": 29.700956,
        "core_momentum": 0.565814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658328
      },
      {
        "date": "2025-03-21",
        "close": 43.403095,
        "direction_boundary": 34.316242,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669336
      },
      {
        "date": "2025-03-28",
        "close": 41.427509,
        "direction_boundary": 33.421036,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649177
      },
      {
        "date": "2025-04-04",
        "close": 42.275612,
        "direction_boundary": 31.511263,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612256
      },
      {
        "date": "2025-04-11",
        "close": 41.457439,
        "direction_boundary": 27.641983,
        "core_momentum": 0.4998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613138
      },
      {
        "date": "2025-04-18",
        "close": 40.060562,
        "direction_boundary": 25.543219,
        "core_momentum": 0.568344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585721
      },
      {
        "date": "2025-04-25",
        "close": 42.165855,
        "direction_boundary": 29.133993,
        "core_momentum": 0.447308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588059
      },
      {
        "date": "2025-05-02",
        "close": 41.786705,
        "direction_boundary": 29.193672,
        "core_momentum": 0.431362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572159
      },
      {
        "date": "2025-05-09",
        "close": 42.105995,
        "direction_boundary": 28.019957,
        "core_momentum": 0.502714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444876
      },
      {
        "date": "2025-05-16",
        "close": 41.656994,
        "direction_boundary": 30.984085,
        "core_momentum": 0.344464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422131
      },
      {
        "date": "2025-05-23",
        "close": 42.934143,
        "direction_boundary": 28.308411,
        "core_momentum": 0.516657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423552
      },
      {
        "date": "2025-05-30",
        "close": 41.078285,
        "direction_boundary": 28.248734,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427484
      },
      {
        "date": "2025-06-06",
        "close": 42.345455,
        "direction_boundary": 30.118719,
        "core_momentum": 0.405951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429748
      },
      {
        "date": "2025-06-13",
        "close": 40.938599,
        "direction_boundary": 31.053711,
        "core_momentum": 0.318316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431043
      },
      {
        "date": "2025-06-20",
        "close": 40.948578,
        "direction_boundary": 30.765257,
        "core_momentum": 0.331001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430429
      },
      {
        "date": "2025-06-27",
        "close": 44.311069,
        "direction_boundary": 27.025284,
        "core_momentum": 0.639615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446084
      },
      {
        "date": "2025-07-04",
        "close": 44.690224,
        "direction_boundary": 28.149263,
        "core_momentum": 0.587616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2025-07-11",
        "close": 44.271156,
        "direction_boundary": 32.078381,
        "core_momentum": 0.380093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2025-07-18",
        "close": 44.580002,
        "direction_boundary": 34.822254,
        "core_momentum": 0.280216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274905
      },
      {
        "date": "2025-07-25",
        "close": 45.310001,
        "direction_boundary": 31.749115,
        "core_momentum": 0.427126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275615
      },
      {
        "date": "2025-08-01",
        "close": 43.68,
        "direction_boundary": 31.72916,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278817
      },
      {
        "date": "2025-08-08",
        "close": 43.810001,
        "direction_boundary": 31.679272,
        "core_momentum": 0.382923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266403
      },
      {
        "date": "2025-08-15",
        "close": 45.639999,
        "direction_boundary": 30.701456,
        "core_momentum": 0.486574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266724
      },
      {
        "date": "2025-08-22",
        "close": 51.150002,
        "direction_boundary": 28.835621,
        "core_momentum": 0.773848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2025-08-29",
        "close": 59.75,
        "direction_boundary": 30.481945,
        "core_momentum": 0.960177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2025-09-05",
        "close": 57.060001,
        "direction_boundary": 28.715889,
        "core_momentum": 0.987053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357863
      },
      {
        "date": "2025-09-12",
        "close": 61.189999,
        "direction_boundary": 27.917669,
        "core_momentum": 1.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2025-09-19",
        "close": 63.990002,
        "direction_boundary": 27.927647,
        "core_momentum": 1.291278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352208
      },
      {
        "date": "2025-09-26",
        "close": 95.599998,
        "direction_boundary": 32.228046,
        "core_momentum": 1.96636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632321
      },
      {
        "date": "2025-10-03",
        "close": 99.620003,
        "direction_boundary": 37.82555,
        "core_momentum": 1.63367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632199
      },
      {
        "date": "2025-10-10",
        "close": 94.75,
        "direction_boundary": 37.865459,
        "core_momentum": 1.502281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638668
      },
      {
        "date": "2025-10-17",
        "close": 82.830002,
        "direction_boundary": 43.253429,
        "core_momentum": 0.914993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673549
      },
      {
        "date": "2025-10-24",
        "close": 88.620003,
        "direction_boundary": 44.859844,
        "core_momentum": 0.975486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675059
      },
      {
        "date": "2025-10-31",
        "close": 83.599998,
        "direction_boundary": 40.70911,
        "core_momentum": 1.053594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68395
      },
      {
        "date": "2025-11-07",
        "close": 82.940002,
        "direction_boundary": 52.323181,
        "core_momentum": 0.585148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685154
      },
      {
        "date": "2025-11-14",
        "close": 78.610001,
        "direction_boundary": 47.064919,
        "core_momentum": 0.670246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692307
      },
      {
        "date": "2025-11-21",
        "close": 73.599998,
        "direction_boundary": 45.817703,
        "core_momentum": 0.606366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703429
      },
      {
        "date": "2025-11-28",
        "close": 77.110001,
        "direction_boundary": 45.598198,
        "core_momentum": 0.691076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697916
      },
      {
        "date": "2025-12-05",
        "close": 85.629997,
        "direction_boundary": 46.057171,
        "core_momentum": 0.859211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706804
      },
      {
        "date": "2025-12-12",
        "close": 93.5,
        "direction_boundary": 46.695744,
        "core_momentum": 1.002324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705992
      },
      {
        "date": "2025-12-19",
        "close": 87.25,
        "direction_boundary": 47.254498,
        "core_momentum": 0.846385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718644
      },
      {
        "date": "2025-12-26",
        "close": 105.029999,
        "direction_boundary": 47.064919,
        "core_momentum": 1.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748008
      },
      {
        "date": "2026-01-02",
        "close": 101.309998,
        "direction_boundary": 38.094948,
        "core_momentum": 1.659408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753484
      },
      {
        "date": "2026-01-09",
        "close": 123.599998,
        "direction_boundary": 39.352139,
        "core_momentum": 2.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785552
      },
      {
        "date": "2026-01-16",
        "close": 138.5,
        "direction_boundary": 44.710178,
        "core_momentum": 2.097729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790662
      },
      {
        "date": "2026-01-23",
        "close": 140.100006,
        "direction_boundary": 45.079353,
        "core_momentum": 2.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791019
      },
      {
        "date": "2026-01-30",
        "close": 127.529999,
        "direction_boundary": 44.13147,
        "core_momentum": 1.889775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80648
      },
      {
        "date": "2026-02-06",
        "close": 126.029999,
        "direction_boundary": 46.715702,
        "core_momentum": 1.697808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808143
      },
      {
        "date": "2026-02-13",
        "close": 130.589996,
        "direction_boundary": 44.809956,
        "core_momentum": 1.914308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808174
      },
      {
        "date": "2026-02-27",
        "close": 144.5,
        "direction_boundary": 47.01503,
        "core_momentum": 2.073485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806042
      },
      {
        "date": "2026-03-06",
        "close": 128.949997,
        "direction_boundary": 43.991783,
        "core_momentum": 1.931229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815335
      },
      {
        "date": "2026-03-13",
        "close": 124.199997,
        "direction_boundary": 46.186882,
        "core_momentum": 1.689075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813835
      },
      {
        "date": "2026-03-20",
        "close": 123.620003,
        "direction_boundary": 46.506168,
        "core_momentum": 1.658142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81308
      },
      {
        "date": "2026-03-27",
        "close": 123.089996,
        "direction_boundary": 43.403095,
        "core_momentum": 1.835973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81379
      },
      {
        "date": "2026-04-03",
        "close": 114.94632,
        "direction_boundary": 41.427509,
        "core_momentum": 1.774637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616128
      },
      {
        "date": "2026-04-10",
        "close": 137.985565,
        "direction_boundary": 42.275612,
        "core_momentum": 2.263952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661374
      },
      {
        "date": "2026-04-17",
        "close": 150.629654,
        "direction_boundary": 41.457439,
        "core_momentum": 2.633356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662871
      },
      {
        "date": "2026-04-24",
        "close": 157.926254,
        "direction_boundary": 40.060562,
        "core_momentum": 2.942188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626271
      },
      {
        "date": "2026-05-01",
        "close": 174.118683,
        "direction_boundary": 42.165855,
        "core_momentum": 3.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631734
      },
      {
        "date": "2026-05-08",
        "close": 181.925034,
        "direction_boundary": 41.786705,
        "core_momentum": 3.353658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620254
      },
      {
        "date": "2026-05-15",
        "close": 209.402206,
        "direction_boundary": 42.105995,
        "core_momentum": 3.973216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636151
      },
      {
        "date": "2026-05-22",
        "close": 235.909836,
        "direction_boundary": 41.656994,
        "core_momentum": 4.663151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632797
      },
      {
        "date": "2026-05-29",
        "close": 210.691605,
        "direction_boundary": 42.934143,
        "core_momentum": 3.907321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65202
      },
      {
        "date": "2026-06-05",
        "close": 206.729996,
        "direction_boundary": 41.078285,
        "core_momentum": 4.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657106
      },
      {
        "date": "2026-06-12",
        "close": 223.119995,
        "direction_boundary": 42.345455,
        "core_momentum": 4.269042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652477
      },
      {
        "date": "2026-06-19",
        "close": 264.100006,
        "direction_boundary": 40.938599,
        "core_momentum": 5.451125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674343
      },
      {
        "date": "2026-06-26",
        "close": 314.899994,
        "direction_boundary": 40.948578,
        "core_momentum": 6.690133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680653
      },
      {
        "date": "2026-07-03",
        "close": 302.709991,
        "direction_boundary": 44.311069,
        "core_momentum": 5.831476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661917
      },
      {
        "date": "2026-07-10",
        "close": 352.309998,
        "direction_boundary": 44.690224,
        "core_momentum": 6.88338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669541
      },
      {
        "date": "2026-07-17",
        "close": 278.76001,
        "direction_boundary": 44.271156,
        "core_momentum": 5.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739904
      },
      {
        "date": "2026-07-24",
        "close": 303.5,
        "direction_boundary": 44.580002,
        "core_momentum": 5.807985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734539
      },
      {
        "date": "2026-07-31",
        "close": 259.640015,
        "direction_boundary": 45.310001,
        "core_momentum": 4.730303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778507
      },
      {
        "date": "2026-08-07",
        "close": 283.209991,
        "direction_boundary": 43.68,
        "core_momentum": 5.483745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.119812,
        "volume": 27074222
      },
      {
        "date": "2023-08-04",
        "close": 40.841301,
        "volume": 39277413
      },
      {
        "date": "2023-08-11",
        "close": 38.125843,
        "volume": 31537750
      },
      {
        "date": "2023-08-18",
        "close": 35.161713,
        "volume": 41664100
      },
      {
        "date": "2023-08-25",
        "close": 32.187641,
        "volume": 36794446
      },
      {
        "date": "2023-09-01",
        "close": 37.220688,
        "volume": 69621577
      },
      {
        "date": "2023-09-08",
        "close": 37.200798,
        "volume": 61709257
      },
      {
        "date": "2023-09-15",
        "close": 34.475391,
        "volume": 42549645
      },
      {
        "date": "2023-09-22",
        "close": 36.156387,
        "volume": 37770402
      },
      {
        "date": "2023-09-29",
        "close": 33.35141,
        "volume": 47470604
      },
      {
        "date": "2023-10-13",
        "close": 33.868637,
        "volume": 63136216
      },
      {
        "date": "2023-10-20",
        "close": 32.237373,
        "volume": 63937739
      },
      {
        "date": "2023-10-27",
        "close": 37.210743,
        "volume": 129547878
      },
      {
        "date": "2023-11-03",
        "close": 40.851246,
        "volume": 108177088
      },
      {
        "date": "2023-11-10",
        "close": 40.910927,
        "volume": 95242667
      },
      {
        "date": "2023-11-17",
        "close": 39.667587,
        "volume": 76889493
      },
      {
        "date": "2023-11-24",
        "close": 36.802925,
        "volume": 63135925
      },
      {
        "date": "2023-12-01",
        "close": 41.895653,
        "volume": 71361895
      },
      {
        "date": "2023-12-08",
        "close": 38.931526,
        "volume": 42214120
      },
      {
        "date": "2023-12-15",
        "close": 39.846626,
        "volume": 39329519
      },
      {
        "date": "2023-12-22",
        "close": 38.991207,
        "volume": 35355827
      },
      {
        "date": "2023-12-29",
        "close": 37.787655,
        "volume": 38322064
      },
      {
        "date": "2024-01-05",
        "close": 36.285694,
        "volume": 20543875
      },
      {
        "date": "2024-01-12",
        "close": 34.316242,
        "volume": 29677639
      },
      {
        "date": "2024-01-19",
        "close": 31.352116,
        "volume": 36829156
      },
      {
        "date": "2024-01-26",
        "close": 27.731501,
        "volume": 62225789
      },
      {
        "date": "2024-02-02",
        "close": 22.469677,
        "volume": 74174613
      },
      {
        "date": "2024-02-09",
        "close": 25.762047,
        "volume": 76799681
      },
      {
        "date": "2024-02-23",
        "close": 26.657253,
        "volume": 71005301
      },
      {
        "date": "2024-03-01",
        "close": 29.313032,
        "volume": 101778124
      },
      {
        "date": "2024-03-08",
        "close": 30.775204,
        "volume": 80744249
      },
      {
        "date": "2024-03-15",
        "close": 29.700956,
        "volume": 77288081
      },
      {
        "date": "2024-03-22",
        "close": 34.316242,
        "volume": 101330744
      },
      {
        "date": "2024-03-29",
        "close": 33.421036,
        "volume": 81076984
      },
      {
        "date": "2024-04-05",
        "close": 31.511263,
        "volume": 42335590
      },
      {
        "date": "2024-04-12",
        "close": 27.641983,
        "volume": 78543498
      },
      {
        "date": "2024-04-19",
        "close": 25.543219,
        "volume": 64925326
      },
      {
        "date": "2024-04-26",
        "close": 29.133993,
        "volume": 58792848
      },
      {
        "date": "2024-05-03",
        "close": 29.193672,
        "volume": 20907507
      },
      {
        "date": "2024-05-10",
        "close": 28.019957,
        "volume": 59903321
      },
      {
        "date": "2024-05-17",
        "close": 30.984085,
        "volume": 86859021
      },
      {
        "date": "2024-05-24",
        "close": 28.308411,
        "volume": 67902427
      },
      {
        "date": "2024-05-31",
        "close": 28.248734,
        "volume": 78336437
      },
      {
        "date": "2024-06-07",
        "close": 30.118719,
        "volume": 112261768
      },
      {
        "date": "2024-06-14",
        "close": 31.053711,
        "volume": 108626580
      },
      {
        "date": "2024-06-21",
        "close": 30.765257,
        "volume": 88457482
      },
      {
        "date": "2024-06-28",
        "close": 27.025284,
        "volume": 75733584
      },
      {
        "date": "2024-07-05",
        "close": 28.149263,
        "volume": 61940717
      },
      {
        "date": "2024-07-12",
        "close": 32.078381,
        "volume": 104317131
      },
      {
        "date": "2024-07-19",
        "close": 34.822254,
        "volume": 177183303
      },
      {
        "date": "2024-07-26",
        "close": 31.749115,
        "volume": 108034108
      },
      {
        "date": "2024-08-02",
        "close": 31.72916,
        "volume": 104587768
      },
      {
        "date": "2024-08-09",
        "close": 31.679272,
        "volume": 73211407
      },
      {
        "date": "2024-08-16",
        "close": 30.701456,
        "volume": 48955657
      },
      {
        "date": "2024-08-23",
        "close": 28.835621,
        "volume": 56345074
      },
      {
        "date": "2024-08-30",
        "close": 30.481945,
        "volume": 60822959
      },
      {
        "date": "2024-09-06",
        "close": 28.715889,
        "volume": 51854967
      },
      {
        "date": "2024-09-13",
        "close": 27.917669,
        "volume": 37301470
      },
      {
        "date": "2024-09-20",
        "close": 27.927647,
        "volume": 23944314
      },
      {
        "date": "2024-09-27",
        "close": 32.228046,
        "volume": 93773630
      },
      {
        "date": "2024-10-04",
        "close": 37.82555,
        "volume": 38998233
      },
      {
        "date": "2024-10-11",
        "close": 37.865459,
        "volume": 194660958
      },
      {
        "date": "2024-10-18",
        "close": 43.253429,
        "volume": 185504779
      },
      {
        "date": "2024-10-25",
        "close": 44.859844,
        "volume": 298103743
      },
      {
        "date": "2024-11-01",
        "close": 40.70911,
        "volume": 189471444
      },
      {
        "date": "2024-11-08",
        "close": 52.323181,
        "volume": 241614895
      },
      {
        "date": "2024-11-15",
        "close": 47.064919,
        "volume": 269774716
      },
      {
        "date": "2024-11-22",
        "close": 45.817703,
        "volume": 164796460
      },
      {
        "date": "2024-11-29",
        "close": 45.598198,
        "volume": 111183016
      },
      {
        "date": "2024-12-06",
        "close": 46.057171,
        "volume": 107912225
      },
      {
        "date": "2024-12-13",
        "close": 46.695744,
        "volume": 113674029
      },
      {
        "date": "2024-12-20",
        "close": 47.254498,
        "volume": 87096934
      },
      {
        "date": "2024-12-27",
        "close": 47.064919,
        "volume": 144024053
      },
      {
        "date": "2025-01-03",
        "close": 38.094948,
        "volume": 101557231
      },
      {
        "date": "2025-01-10",
        "close": 39.352139,
        "volume": 89167161
      },
      {
        "date": "2025-01-17",
        "close": 44.710178,
        "volume": 120969923
      },
      {
        "date": "2025-01-24",
        "close": 45.079353,
        "volume": 111915108
      },
      {
        "date": "2025-01-31",
        "close": 44.13147,
        "volume": 14314653
      },
      {
        "date": "2025-02-07",
        "close": 46.715702,
        "volume": 80360534
      },
      {
        "date": "2025-02-14",
        "close": 44.809956,
        "volume": 133632011
      },
      {
        "date": "2025-02-21",
        "close": 47.01503,
        "volume": 137167351
      },
      {
        "date": "2025-02-28",
        "close": 43.991783,
        "volume": 162384743
      },
      {
        "date": "2025-03-07",
        "close": 46.186882,
        "volume": 113496435
      },
      {
        "date": "2025-03-14",
        "close": 46.506168,
        "volume": 108485390
      },
      {
        "date": "2025-03-21",
        "close": 43.403095,
        "volume": 85903561
      },
      {
        "date": "2025-03-28",
        "close": 41.427509,
        "volume": 61539618
      },
      {
        "date": "2025-04-04",
        "close": 42.275612,
        "volume": 42289973
      },
      {
        "date": "2025-04-11",
        "close": 41.457439,
        "volume": 118266184
      },
      {
        "date": "2025-04-18",
        "close": 40.060562,
        "volume": 56782650
      },
      {
        "date": "2025-04-25",
        "close": 42.165855,
        "volume": 56345428
      },
      {
        "date": "2025-05-02",
        "close": 41.786705,
        "volume": 53518564
      },
      {
        "date": "2025-05-09",
        "close": 42.105995,
        "volume": 52509465
      },
      {
        "date": "2025-05-16",
        "close": 41.656994,
        "volume": 67931541
      },
      {
        "date": "2025-05-23",
        "close": 42.934143,
        "volume": 82464346
      },
      {
        "date": "2025-05-30",
        "close": 41.078285,
        "volume": 53581162
      },
      {
        "date": "2025-06-06",
        "close": 42.345455,
        "volume": 37841425
      },
      {
        "date": "2025-06-13",
        "close": 40.938599,
        "volume": 41608724
      },
      {
        "date": "2025-06-20",
        "close": 40.948578,
        "volume": 37894921
      },
      {
        "date": "2025-06-27",
        "close": 44.311069,
        "volume": 126839882
      },
      {
        "date": "2025-07-04",
        "close": 44.690224,
        "volume": 74862740
      },
      {
        "date": "2025-07-11",
        "close": 44.271156,
        "volume": 77738364
      },
      {
        "date": "2025-07-18",
        "close": 44.580002,
        "volume": 62756319
      },
      {
        "date": "2025-07-25",
        "close": 45.310001,
        "volume": 110812056
      },
      {
        "date": "2025-08-01",
        "close": 43.68,
        "volume": 73979208
      },
      {
        "date": "2025-08-08",
        "close": 43.810001,
        "volume": 65459174
      },
      {
        "date": "2025-08-15",
        "close": 45.639999,
        "volume": 104109678
      },
      {
        "date": "2025-08-22",
        "close": 51.150002,
        "volume": 198976745
      },
      {
        "date": "2025-08-29",
        "close": 59.75,
        "volume": 373865849
      },
      {
        "date": "2025-09-05",
        "close": 57.060001,
        "volume": 273017611
      },
      {
        "date": "2025-09-12",
        "close": 61.189999,
        "volume": 170135787
      },
      {
        "date": "2025-09-19",
        "close": 63.990002,
        "volume": 200224087
      },
      {
        "date": "2025-09-26",
        "close": 95.599998,
        "volume": 437595908
      },
      {
        "date": "2025-10-03",
        "close": 99.620003,
        "volume": 205257906
      },
      {
        "date": "2025-10-10",
        "close": 94.75,
        "volume": 145864213
      },
      {
        "date": "2025-10-17",
        "close": 82.830002,
        "volume": 270696642
      },
      {
        "date": "2025-10-24",
        "close": 88.620003,
        "volume": 228744611
      },
      {
        "date": "2025-10-31",
        "close": 83.599998,
        "volume": 273163933
      },
      {
        "date": "2025-11-07",
        "close": 82.940002,
        "volume": 161459184
      },
      {
        "date": "2025-11-14",
        "close": 78.610001,
        "volume": 115823917
      },
      {
        "date": "2025-11-21",
        "close": 73.599998,
        "volume": 110339372
      },
      {
        "date": "2025-11-28",
        "close": 77.110001,
        "volume": 103125385
      },
      {
        "date": "2025-12-05",
        "close": 85.629997,
        "volume": 213127724
      },
      {
        "date": "2025-12-12",
        "close": 93.5,
        "volume": 205559406
      },
      {
        "date": "2025-12-19",
        "close": 87.25,
        "volume": 135409638
      },
      {
        "date": "2025-12-26",
        "close": 105.029999,
        "volume": 195241575
      },
      {
        "date": "2026-01-02",
        "close": 101.309998,
        "volume": 100624609
      },
      {
        "date": "2026-01-09",
        "close": 123.599998,
        "volume": 212627277
      },
      {
        "date": "2026-01-16",
        "close": 138.5,
        "volume": 211954019
      },
      {
        "date": "2026-01-23",
        "close": 140.100006,
        "volume": 155615157
      },
      {
        "date": "2026-01-30",
        "close": 127.529999,
        "volume": 158600456
      },
      {
        "date": "2026-02-06",
        "close": 126.029999,
        "volume": 117932783
      },
      {
        "date": "2026-02-13",
        "close": 130.589996,
        "volume": 96131268
      },
      {
        "date": "2026-02-27",
        "close": 144.5,
        "volume": 119150659
      },
      {
        "date": "2026-03-06",
        "close": 128.949997,
        "volume": 95624632
      },
      {
        "date": "2026-03-13",
        "close": 124.199997,
        "volume": 88921121
      },
      {
        "date": "2026-03-20",
        "close": 123.620003,
        "volume": 86716504
      },
      {
        "date": "2026-03-27",
        "close": 123.089996,
        "volume": 72430936
      },
      {
        "date": "2026-04-03",
        "close": 114.94632,
        "volume": 75574340
      },
      {
        "date": "2026-04-10",
        "close": 137.985565,
        "volume": 82213485
      },
      {
        "date": "2026-04-17",
        "close": 150.629654,
        "volume": 112228652
      },
      {
        "date": "2026-04-24",
        "close": 157.926254,
        "volume": 92090265
      },
      {
        "date": "2026-05-01",
        "close": 174.118683,
        "volume": 143227026
      },
      {
        "date": "2026-05-08",
        "close": 181.925034,
        "volume": 86695487
      },
      {
        "date": "2026-05-15",
        "close": 209.402206,
        "volume": 200537608
      },
      {
        "date": "2026-05-22",
        "close": 235.909836,
        "volume": 183599435
      },
      {
        "date": "2026-05-29",
        "close": 210.691605,
        "volume": 160117566
      },
      {
        "date": "2026-06-05",
        "close": 206.729996,
        "volume": 30596287
      },
      {
        "date": "2026-06-12",
        "close": 223.119995,
        "volume": 37551028
      },
      {
        "date": "2026-06-19",
        "close": 264.100006,
        "volume": 100491996
      },
      {
        "date": "2026-06-26",
        "close": 314.899994,
        "volume": 35155374
      },
      {
        "date": "2026-07-03",
        "close": 302.709991,
        "volume": 34274992
      },
      {
        "date": "2026-07-10",
        "close": 352.309998,
        "volume": 156210212
      },
      {
        "date": "2026-07-17",
        "close": 278.76001,
        "volume": 161797671
      },
      {
        "date": "2026-07-24",
        "close": 303.5,
        "volume": 173249956
      },
      {
        "date": "2026-07-31",
        "close": 259.640015,
        "volume": 159126241
      },
      {
        "date": "2026-08-07",
        "close": 283.209991,
        "volume": 145032529
      }
    ],
    "sharemaestro_context": {
      "trend": 193.107505,
      "fair_value": 72.998294,
      "market_activity": 52.818208,
      "market_dynamics": 0.68463,
      "relative_strength": 95.74346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.042939,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.024918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03704,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132112,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.049331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.571889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.253573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.659282
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.034908
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.031405
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.162782
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.014299
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.242089
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.133905
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.487267
      }
    ]
  }
}