{
  "ticker": {
    "uuid": "78f43bd8-d6d9-477c-9671-c5ed2996db9a",
    "symbol": "123890",
    "name": "Korea Asset In Trust Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2325.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2353.75,
    "boundary_margin": -0.012215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338761,
    "volatility_stability": 1.3055,
    "risk_context": 0.2952,
    "current_regime": {
      "move": 0.01087,
      "interruption": 0.125908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.312,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2637.918701,
        "direction_boundary": 2941.916748,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168818
      },
      {
        "date": "2023-08-25",
        "close": 2599.626221,
        "direction_boundary": 2870.453125,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17004
      },
      {
        "date": "2023-09-01",
        "close": 2612.390381,
        "direction_boundary": 2791.049316,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169782
      },
      {
        "date": "2023-09-08",
        "close": 2612.390381,
        "direction_boundary": 2739.436523,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169008
      },
      {
        "date": "2023-09-15",
        "close": 2646.427979,
        "direction_boundary": 2687.824219,
        "core_momentum": -0.015401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151938
      },
      {
        "date": "2023-09-22",
        "close": 2710.248535,
        "direction_boundary": 2608.419922,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2023-09-29",
        "close": 2676.210938,
        "direction_boundary": 2449.612305,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156165
      },
      {
        "date": "2023-10-06",
        "close": 2795.342773,
        "direction_boundary": 2509.165039,
        "core_momentum": 0.114053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2023-10-13",
        "close": 2757.050537,
        "direction_boundary": 2421.820801,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2023-10-20",
        "close": 2769.814453,
        "direction_boundary": 2322.565674,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2023-10-27",
        "close": 2748.541016,
        "direction_boundary": 2274.923828,
        "core_momentum": 0.20819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2023-11-03",
        "close": 2769.814453,
        "direction_boundary": 2263.012695,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2023-11-10",
        "close": 2782.578613,
        "direction_boundary": 2445.641846,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2023-11-17",
        "close": 2884.69165,
        "direction_boundary": 2532.986328,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162109
      },
      {
        "date": "2023-11-24",
        "close": 2871.92749,
        "direction_boundary": 2592.539307,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2023-12-01",
        "close": 2799.597656,
        "direction_boundary": 2660.032715,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2023-12-08",
        "close": 2812.361572,
        "direction_boundary": 2664.003174,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2023-12-15",
        "close": 2765.559814,
        "direction_boundary": 2608.419922,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2023-12-22",
        "close": 2731.521973,
        "direction_boundary": 2596.509277,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2023-12-29",
        "close": 2688.975098,
        "direction_boundary": 2540.060303,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165282
      },
      {
        "date": "2024-01-05",
        "close": 2646.427979,
        "direction_boundary": 2552.824463,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151937
      },
      {
        "date": "2024-01-12",
        "close": 2654.937256,
        "direction_boundary": 2646.427979,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151231
      },
      {
        "date": "2024-01-19",
        "close": 2650.682617,
        "direction_boundary": 2646.427979,
        "core_momentum": 0.001608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2024-01-26",
        "close": 2659.192383,
        "direction_boundary": 2642.17334,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144124
      },
      {
        "date": "2024-02-02",
        "close": 2803.852051,
        "direction_boundary": 2612.390381,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-02-09",
        "close": 2842.144287,
        "direction_boundary": 2603.881104,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2024-02-16",
        "close": 2842.144287,
        "direction_boundary": 2561.333984,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134955
      },
      {
        "date": "2024-02-23",
        "close": 2922.984131,
        "direction_boundary": 2548.569824,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2024-03-01",
        "close": 2863.417969,
        "direction_boundary": 2531.551025,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2024-03-08",
        "close": 2974.040527,
        "direction_boundary": 2506.022705,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2024-03-15",
        "close": 2957.021729,
        "direction_boundary": 2382.63623,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2024-03-22",
        "close": 2914.474609,
        "direction_boundary": 2391.145508,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2024-03-29",
        "close": 2840.594238,
        "direction_boundary": 2391.145508,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2024-04-05",
        "close": 2808.779541,
        "direction_boundary": 2399.654785,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2024-04-12",
        "close": 2722.425537,
        "direction_boundary": 2501.767822,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146599
      },
      {
        "date": "2024-04-19",
        "close": 2731.515625,
        "direction_boundary": 2535.805664,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14652
      },
      {
        "date": "2024-04-26",
        "close": 2772.420166,
        "direction_boundary": 2493.258545,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2024-05-03",
        "close": 2813.324463,
        "direction_boundary": 2531.551025,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-05-10",
        "close": 2804.234863,
        "direction_boundary": 2544.314941,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148628
      },
      {
        "date": "2024-05-17",
        "close": 2817.869629,
        "direction_boundary": 2569.843506,
        "core_momentum": 0.096514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139649
      },
      {
        "date": "2024-05-24",
        "close": 2731.515625,
        "direction_boundary": 2612.390381,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145771
      },
      {
        "date": "2024-05-31",
        "close": 2726.970703,
        "direction_boundary": 2625.154541,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141751
      },
      {
        "date": "2024-06-07",
        "close": 2722.425537,
        "direction_boundary": 2701.739258,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141526
      },
      {
        "date": "2024-06-14",
        "close": 2704.24585,
        "direction_boundary": 2671.956299,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139995
      },
      {
        "date": "2024-06-21",
        "close": 2731.515625,
        "direction_boundary": 2701.739258,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139757
      },
      {
        "date": "2024-06-28",
        "close": 2736.060303,
        "direction_boundary": 2701.739258,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137918
      },
      {
        "date": "2024-07-05",
        "close": 2717.880615,
        "direction_boundary": 2574.0979,
        "core_momentum": 0.055858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136272
      },
      {
        "date": "2024-07-12",
        "close": 2736.060303,
        "direction_boundary": 2603.881104,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136467
      },
      {
        "date": "2024-07-19",
        "close": 2776.965088,
        "direction_boundary": 2531.551025,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2024-07-26",
        "close": 2790.599854,
        "direction_boundary": 2501.767822,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137756
      },
      {
        "date": "2024-08-02",
        "close": 2745.150391,
        "direction_boundary": 2667.70166,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118526
      },
      {
        "date": "2024-08-09",
        "close": 2726.970703,
        "direction_boundary": 2659.192383,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116926
      },
      {
        "date": "2024-08-16",
        "close": 2722.425537,
        "direction_boundary": 2637.918701,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116903
      },
      {
        "date": "2024-08-23",
        "close": 2726.970703,
        "direction_boundary": 2599.626221,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108952
      },
      {
        "date": "2024-08-30",
        "close": 2704.24585,
        "direction_boundary": 2612.390381,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106216
      },
      {
        "date": "2024-09-06",
        "close": 2640.616455,
        "direction_boundary": 2612.390381,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093306
      },
      {
        "date": "2024-09-13",
        "close": 2676.976074,
        "direction_boundary": 2646.427979,
        "core_momentum": 0.011543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096646
      },
      {
        "date": "2024-09-20",
        "close": 2726.970703,
        "direction_boundary": 2710.248535,
        "core_momentum": 0.00617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100132
      },
      {
        "date": "2024-09-27",
        "close": 2713.335693,
        "direction_boundary": 2676.210938,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094534
      },
      {
        "date": "2024-10-04",
        "close": 2672.431152,
        "direction_boundary": 2795.342773,
        "core_momentum": -0.04397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095475
      },
      {
        "date": "2024-10-11",
        "close": 2686.066162,
        "direction_boundary": 2757.050537,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085986
      },
      {
        "date": "2024-10-18",
        "close": 2676.976074,
        "direction_boundary": 2769.814453,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085889
      },
      {
        "date": "2024-10-25",
        "close": 2658.796387,
        "direction_boundary": 2748.541016,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083214
      },
      {
        "date": "2024-11-01",
        "close": 2640.616455,
        "direction_boundary": 2769.814453,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080098
      },
      {
        "date": "2024-11-08",
        "close": 2626.981689,
        "direction_boundary": 2782.578613,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080182
      },
      {
        "date": "2024-11-15",
        "close": 2545.172363,
        "direction_boundary": 2884.69165,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2024-11-22",
        "close": 2663.341064,
        "direction_boundary": 2871.92749,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2024-11-29",
        "close": 2658.796387,
        "direction_boundary": 2799.597656,
        "core_momentum": -0.050293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2024-12-06",
        "close": 2572.442139,
        "direction_boundary": 2812.361572,
        "core_momentum": -0.085309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-12-13",
        "close": 2672.431152,
        "direction_boundary": 2765.559814,
        "core_momentum": -0.033674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2024-12-20",
        "close": 2626.981689,
        "direction_boundary": 2731.521973,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2024-12-27",
        "close": 2554.262451,
        "direction_boundary": 2688.975098,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132216
      },
      {
        "date": "2025-01-03",
        "close": 2563.352295,
        "direction_boundary": 2646.427979,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2025-01-10",
        "close": 2540.627686,
        "direction_boundary": 2654.937256,
        "core_momentum": -0.043055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2025-01-17",
        "close": 2540.627686,
        "direction_boundary": 2650.682617,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2025-01-24",
        "close": 2531.537598,
        "direction_boundary": 2659.192383,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2025-01-31",
        "close": 2526.992676,
        "direction_boundary": 2803.852051,
        "core_momentum": -0.098743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2025-02-07",
        "close": 2531.537598,
        "direction_boundary": 2842.144287,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2025-02-14",
        "close": 2304.290283,
        "direction_boundary": 2842.144287,
        "core_momentum": -0.189242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2025-02-21",
        "close": 2345.194824,
        "direction_boundary": 2922.984131,
        "core_momentum": -0.197671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-02-28",
        "close": 2317.925049,
        "direction_boundary": 2863.417969,
        "core_momentum": -0.190504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2025-03-07",
        "close": 2299.745361,
        "direction_boundary": 2974.040527,
        "core_momentum": -0.226727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2025-03-14",
        "close": 2254.295654,
        "direction_boundary": 2957.021729,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2025-03-21",
        "close": 2254.295654,
        "direction_boundary": 2914.474609,
        "core_momentum": -0.226517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2025-03-28",
        "close": 2277.975342,
        "direction_boundary": 2840.594238,
        "core_momentum": -0.198064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2025-04-04",
        "close": 2206.936523,
        "direction_boundary": 2808.779541,
        "core_momentum": -0.214272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2025-04-11",
        "close": 2050.651367,
        "direction_boundary": 2722.425537,
        "core_momentum": -0.246756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2025-04-18",
        "close": 2173.785156,
        "direction_boundary": 2731.515625,
        "core_momentum": -0.204184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-04-25",
        "close": 2192.72876,
        "direction_boundary": 2772.420166,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224422
      },
      {
        "date": "2025-05-02",
        "close": 2216.408447,
        "direction_boundary": 2813.324463,
        "core_momentum": -0.212175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      },
      {
        "date": "2025-05-09",
        "close": 2259.031738,
        "direction_boundary": 2804.234863,
        "core_momentum": -0.194421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2025-05-16",
        "close": 2273.239258,
        "direction_boundary": 2817.869629,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2025-05-23",
        "close": 2221.144287,
        "direction_boundary": 2731.515625,
        "core_momentum": -0.186845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2025-05-30",
        "close": 2344.278076,
        "direction_boundary": 2726.970703,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231648
      },
      {
        "date": "2025-06-06",
        "close": 2386.901367,
        "direction_boundary": 2722.425537,
        "core_momentum": -0.123245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230039
      },
      {
        "date": "2025-06-13",
        "close": 2320.598633,
        "direction_boundary": 2704.24585,
        "core_momentum": -0.141868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224711
      },
      {
        "date": "2025-06-20",
        "close": 2410.580811,
        "direction_boundary": 2731.515625,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231874
      },
      {
        "date": "2025-06-27",
        "close": 2410.580811,
        "direction_boundary": 2736.060303,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229129
      },
      {
        "date": "2025-07-04",
        "close": 2410.580811,
        "direction_boundary": 2717.880615,
        "core_momentum": -0.113066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229003
      },
      {
        "date": "2025-07-11",
        "close": 2538.450684,
        "direction_boundary": 2736.060303,
        "core_momentum": -0.072224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24066
      },
      {
        "date": "2025-07-18",
        "close": 2448.468262,
        "direction_boundary": 2776.965088,
        "core_momentum": -0.118293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245799
      },
      {
        "date": "2025-07-25",
        "close": 2410.580811,
        "direction_boundary": 2790.599854,
        "core_momentum": -0.136178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246574
      },
      {
        "date": "2025-08-01",
        "close": 2311.126709,
        "direction_boundary": 2745.150391,
        "core_momentum": -0.158106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252811
      },
      {
        "date": "2025-08-08",
        "close": 2353.75,
        "direction_boundary": 2726.970703,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25452
      },
      {
        "date": "2025-08-15",
        "close": 2287.447021,
        "direction_boundary": 2722.425537,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221641
      },
      {
        "date": "2025-08-22",
        "close": 2277.975342,
        "direction_boundary": 2726.970703,
        "core_momentum": -0.16465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220179
      },
      {
        "date": "2025-08-29",
        "close": 2282.711182,
        "direction_boundary": 2704.24585,
        "core_momentum": -0.155879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2025-09-05",
        "close": 2244.823975,
        "direction_boundary": 2640.616455,
        "core_momentum": -0.149886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2025-09-12",
        "close": 2320.598633,
        "direction_boundary": 2676.976074,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223736
      },
      {
        "date": "2025-09-19",
        "close": 2292.183105,
        "direction_boundary": 2726.970703,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22451
      },
      {
        "date": "2025-09-26",
        "close": 2159.577393,
        "direction_boundary": 2713.335693,
        "core_momentum": -0.204088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238938
      },
      {
        "date": "2025-10-03",
        "close": 2211.672363,
        "direction_boundary": 2672.431152,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237569
      },
      {
        "date": "2025-10-10",
        "close": 2150.105469,
        "direction_boundary": 2686.066162,
        "core_momentum": -0.199534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21696
      },
      {
        "date": "2025-10-17",
        "close": 2131.161865,
        "direction_boundary": 2676.976074,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2025-10-24",
        "close": 2154.841553,
        "direction_boundary": 2658.796387,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2025-10-31",
        "close": 2098.010498,
        "direction_boundary": 2640.616455,
        "core_momentum": -0.205485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2025-11-07",
        "close": 2126.426025,
        "direction_boundary": 2626.981689,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-11-14",
        "close": 2249.559814,
        "direction_boundary": 2545.172363,
        "core_momentum": -0.116146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218583
      },
      {
        "date": "2025-11-21",
        "close": 2287.447021,
        "direction_boundary": 2663.341064,
        "core_momentum": -0.141136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217263
      },
      {
        "date": "2025-11-28",
        "close": 2339.542236,
        "direction_boundary": 2658.796387,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206062
      },
      {
        "date": "2025-12-05",
        "close": 2410.580811,
        "direction_boundary": 2572.442139,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208793
      },
      {
        "date": "2025-12-12",
        "close": 2410.580811,
        "direction_boundary": 2672.431152,
        "core_momentum": -0.097982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204703
      },
      {
        "date": "2025-12-19",
        "close": 2382.165527,
        "direction_boundary": 2626.981689,
        "core_momentum": -0.093193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198471
      },
      {
        "date": "2025-12-26",
        "close": 2353.75,
        "direction_boundary": 2554.262451,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199112
      },
      {
        "date": "2026-01-02",
        "close": 2273.239258,
        "direction_boundary": 2563.352295,
        "core_momentum": -0.113177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204567
      },
      {
        "date": "2026-01-09",
        "close": 2282.711182,
        "direction_boundary": 2540.627686,
        "core_momentum": -0.101517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189569
      },
      {
        "date": "2026-01-16",
        "close": 2330.070313,
        "direction_boundary": 2540.627686,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18669
      },
      {
        "date": "2026-01-23",
        "close": 2320.598633,
        "direction_boundary": 2531.537598,
        "core_momentum": -0.083324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185681
      },
      {
        "date": "2026-01-30",
        "close": 2467.411865,
        "direction_boundary": 2526.992676,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195539
      },
      {
        "date": "2026-02-06",
        "close": 2500.563232,
        "direction_boundary": 2531.537598,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194863
      },
      {
        "date": "2026-02-13",
        "close": 2708.943604,
        "direction_boundary": 2304.290283,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2026-02-20",
        "close": 2817.869629,
        "direction_boundary": 2345.194824,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2026-02-27",
        "close": 2822.605469,
        "direction_boundary": 2317.925049,
        "core_momentum": 0.217729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2026-03-06",
        "close": 2637.904785,
        "direction_boundary": 2299.745361,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2026-03-13",
        "close": 2699.47168,
        "direction_boundary": 2254.295654,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241258
      },
      {
        "date": "2026-03-20",
        "close": 2794.190186,
        "direction_boundary": 2254.295654,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242946
      },
      {
        "date": "2026-03-27",
        "close": 2690.0,
        "direction_boundary": 2277.975342,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2026-04-03",
        "close": 2560.0,
        "direction_boundary": 2206.936523,
        "core_momentum": 0.159979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2026-04-10",
        "close": 2645.0,
        "direction_boundary": 2050.651367,
        "core_momentum": 0.289834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2026-04-17",
        "close": 2765.0,
        "direction_boundary": 2173.785156,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246377
      },
      {
        "date": "2026-04-24",
        "close": 2710.0,
        "direction_boundary": 2192.72876,
        "core_momentum": 0.235903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2026-05-01",
        "close": 2655.0,
        "direction_boundary": 2216.408447,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248249
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "direction_boundary": 2259.031738,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2026-05-15",
        "close": 2425.0,
        "direction_boundary": 2273.239258,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25885
      },
      {
        "date": "2026-05-22",
        "close": 2435.0,
        "direction_boundary": 2221.144287,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258094
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "direction_boundary": 2344.278076,
        "core_momentum": -0.018888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269042
      },
      {
        "date": "2026-06-05",
        "close": 2135.0,
        "direction_boundary": 2386.901367,
        "core_momentum": -0.105535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2026-06-12",
        "close": 2295.0,
        "direction_boundary": 2320.598633,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303247
      },
      {
        "date": "2026-06-19",
        "close": 2290.0,
        "direction_boundary": 2410.580811,
        "core_momentum": -0.050021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302907
      },
      {
        "date": "2026-06-26",
        "close": 2065.0,
        "direction_boundary": 2410.580811,
        "core_momentum": -0.14336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334154
      },
      {
        "date": "2026-07-03",
        "close": 2220.0,
        "direction_boundary": 2410.580811,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347833
      },
      {
        "date": "2026-07-10",
        "close": 2260.0,
        "direction_boundary": 2538.450684,
        "core_momentum": -0.109693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34875
      },
      {
        "date": "2026-07-17",
        "close": 2225.0,
        "direction_boundary": 2448.468262,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348015
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "direction_boundary": 2410.580811,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349876
      },
      {
        "date": "2026-07-31",
        "close": 2285.0,
        "direction_boundary": 2311.126709,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33833
      },
      {
        "date": "2026-08-07",
        "close": 2325.0,
        "direction_boundary": 2353.75,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2637.918701,
        "volume": 348459
      },
      {
        "date": "2023-08-25",
        "close": 2599.626221,
        "volume": 323921
      },
      {
        "date": "2023-09-01",
        "close": 2612.390381,
        "volume": 381024
      },
      {
        "date": "2023-09-08",
        "close": 2612.390381,
        "volume": 237207
      },
      {
        "date": "2023-09-15",
        "close": 2646.427979,
        "volume": 495740
      },
      {
        "date": "2023-09-22",
        "close": 2710.248535,
        "volume": 595974
      },
      {
        "date": "2023-09-29",
        "close": 2676.210938,
        "volume": 282124
      },
      {
        "date": "2023-10-06",
        "close": 2795.342773,
        "volume": 1171648
      },
      {
        "date": "2023-10-13",
        "close": 2757.050537,
        "volume": 522761
      },
      {
        "date": "2023-10-20",
        "close": 2769.814453,
        "volume": 777401
      },
      {
        "date": "2023-10-27",
        "close": 2748.541016,
        "volume": 409588
      },
      {
        "date": "2023-11-03",
        "close": 2769.814453,
        "volume": 328371
      },
      {
        "date": "2023-11-10",
        "close": 2782.578613,
        "volume": 473249
      },
      {
        "date": "2023-11-17",
        "close": 2884.69165,
        "volume": 782164
      },
      {
        "date": "2023-11-24",
        "close": 2871.92749,
        "volume": 683858
      },
      {
        "date": "2023-12-01",
        "close": 2799.597656,
        "volume": 398926
      },
      {
        "date": "2023-12-08",
        "close": 2812.361572,
        "volume": 379005
      },
      {
        "date": "2023-12-15",
        "close": 2765.559814,
        "volume": 744583
      },
      {
        "date": "2023-12-22",
        "close": 2731.521973,
        "volume": 689655
      },
      {
        "date": "2023-12-29",
        "close": 2688.975098,
        "volume": 545013
      },
      {
        "date": "2024-01-05",
        "close": 2646.427979,
        "volume": 533488
      },
      {
        "date": "2024-01-12",
        "close": 2654.937256,
        "volume": 493355
      },
      {
        "date": "2024-01-19",
        "close": 2650.682617,
        "volume": 280953
      },
      {
        "date": "2024-01-26",
        "close": 2659.192383,
        "volume": 180334
      },
      {
        "date": "2024-02-02",
        "close": 2803.852051,
        "volume": 1178041
      },
      {
        "date": "2024-02-09",
        "close": 2842.144287,
        "volume": 710954
      },
      {
        "date": "2024-02-16",
        "close": 2842.144287,
        "volume": 813501
      },
      {
        "date": "2024-02-23",
        "close": 2922.984131,
        "volume": 1271632
      },
      {
        "date": "2024-03-01",
        "close": 2863.417969,
        "volume": 515305
      },
      {
        "date": "2024-03-08",
        "close": 2974.040527,
        "volume": 995700
      },
      {
        "date": "2024-03-15",
        "close": 2957.021729,
        "volume": 3547825
      },
      {
        "date": "2024-03-22",
        "close": 2914.474609,
        "volume": 1851153
      },
      {
        "date": "2024-03-29",
        "close": 2840.594238,
        "volume": 2700761
      },
      {
        "date": "2024-04-05",
        "close": 2808.779541,
        "volume": 876203
      },
      {
        "date": "2024-04-12",
        "close": 2722.425537,
        "volume": 598877
      },
      {
        "date": "2024-04-19",
        "close": 2731.515625,
        "volume": 814181
      },
      {
        "date": "2024-04-26",
        "close": 2772.420166,
        "volume": 668282
      },
      {
        "date": "2024-05-03",
        "close": 2813.324463,
        "volume": 403747
      },
      {
        "date": "2024-05-10",
        "close": 2804.234863,
        "volume": 431379
      },
      {
        "date": "2024-05-17",
        "close": 2817.869629,
        "volume": 657274
      },
      {
        "date": "2024-05-24",
        "close": 2731.515625,
        "volume": 1013289
      },
      {
        "date": "2024-05-31",
        "close": 2726.970703,
        "volume": 581754
      },
      {
        "date": "2024-06-07",
        "close": 2722.425537,
        "volume": 322892
      },
      {
        "date": "2024-06-14",
        "close": 2704.24585,
        "volume": 1103769
      },
      {
        "date": "2024-06-21",
        "close": 2731.515625,
        "volume": 522885
      },
      {
        "date": "2024-06-28",
        "close": 2736.060303,
        "volume": 286154
      },
      {
        "date": "2024-07-05",
        "close": 2717.880615,
        "volume": 559003
      },
      {
        "date": "2024-07-12",
        "close": 2736.060303,
        "volume": 618698
      },
      {
        "date": "2024-07-19",
        "close": 2776.965088,
        "volume": 491811
      },
      {
        "date": "2024-07-26",
        "close": 2790.599854,
        "volume": 448420
      },
      {
        "date": "2024-08-02",
        "close": 2745.150391,
        "volume": 364246
      },
      {
        "date": "2024-08-09",
        "close": 2726.970703,
        "volume": 1155122
      },
      {
        "date": "2024-08-16",
        "close": 2722.425537,
        "volume": 384601
      },
      {
        "date": "2024-08-23",
        "close": 2726.970703,
        "volume": 1610783
      },
      {
        "date": "2024-08-30",
        "close": 2704.24585,
        "volume": 1845831
      },
      {
        "date": "2024-09-06",
        "close": 2640.616455,
        "volume": 1374753
      },
      {
        "date": "2024-09-13",
        "close": 2676.976074,
        "volume": 671650
      },
      {
        "date": "2024-09-20",
        "close": 2726.970703,
        "volume": 463588
      },
      {
        "date": "2024-09-27",
        "close": 2713.335693,
        "volume": 2025296
      },
      {
        "date": "2024-10-04",
        "close": 2672.431152,
        "volume": 602633
      },
      {
        "date": "2024-10-11",
        "close": 2686.066162,
        "volume": 534361
      },
      {
        "date": "2024-10-18",
        "close": 2676.976074,
        "volume": 669548
      },
      {
        "date": "2024-10-25",
        "close": 2658.796387,
        "volume": 624667
      },
      {
        "date": "2024-11-01",
        "close": 2640.616455,
        "volume": 609639
      },
      {
        "date": "2024-11-08",
        "close": 2626.981689,
        "volume": 879599
      },
      {
        "date": "2024-11-15",
        "close": 2545.172363,
        "volume": 1442051
      },
      {
        "date": "2024-11-22",
        "close": 2663.341064,
        "volume": 697603
      },
      {
        "date": "2024-11-29",
        "close": 2658.796387,
        "volume": 593750
      },
      {
        "date": "2024-12-06",
        "close": 2572.442139,
        "volume": 646756
      },
      {
        "date": "2024-12-13",
        "close": 2672.431152,
        "volume": 680525
      },
      {
        "date": "2024-12-20",
        "close": 2626.981689,
        "volume": 533661
      },
      {
        "date": "2024-12-27",
        "close": 2554.262451,
        "volume": 3779726
      },
      {
        "date": "2025-01-03",
        "close": 2563.352295,
        "volume": 672944
      },
      {
        "date": "2025-01-10",
        "close": 2540.627686,
        "volume": 1198153
      },
      {
        "date": "2025-01-17",
        "close": 2540.627686,
        "volume": 672024
      },
      {
        "date": "2025-01-24",
        "close": 2531.537598,
        "volume": 727345
      },
      {
        "date": "2025-01-31",
        "close": 2526.992676,
        "volume": 153144
      },
      {
        "date": "2025-02-07",
        "close": 2531.537598,
        "volume": 733002
      },
      {
        "date": "2025-02-14",
        "close": 2304.290283,
        "volume": 2934112
      },
      {
        "date": "2025-02-21",
        "close": 2345.194824,
        "volume": 698839
      },
      {
        "date": "2025-02-28",
        "close": 2317.925049,
        "volume": 528435
      },
      {
        "date": "2025-03-07",
        "close": 2299.745361,
        "volume": 400607
      },
      {
        "date": "2025-03-14",
        "close": 2254.295654,
        "volume": 734894
      },
      {
        "date": "2025-03-21",
        "close": 2254.295654,
        "volume": 584594
      },
      {
        "date": "2025-03-28",
        "close": 2277.975342,
        "volume": 889803
      },
      {
        "date": "2025-04-04",
        "close": 2206.936523,
        "volume": 559168
      },
      {
        "date": "2025-04-11",
        "close": 2050.651367,
        "volume": 1207184
      },
      {
        "date": "2025-04-18",
        "close": 2173.785156,
        "volume": 943565
      },
      {
        "date": "2025-04-25",
        "close": 2192.72876,
        "volume": 694824
      },
      {
        "date": "2025-05-02",
        "close": 2216.408447,
        "volume": 509099
      },
      {
        "date": "2025-05-09",
        "close": 2259.031738,
        "volume": 411104
      },
      {
        "date": "2025-05-16",
        "close": 2273.239258,
        "volume": 760245
      },
      {
        "date": "2025-05-23",
        "close": 2221.144287,
        "volume": 648359
      },
      {
        "date": "2025-05-30",
        "close": 2344.278076,
        "volume": 1029717
      },
      {
        "date": "2025-06-06",
        "close": 2386.901367,
        "volume": 668704
      },
      {
        "date": "2025-06-13",
        "close": 2320.598633,
        "volume": 2482098
      },
      {
        "date": "2025-06-20",
        "close": 2410.580811,
        "volume": 1231057
      },
      {
        "date": "2025-06-27",
        "close": 2410.580811,
        "volume": 1256425
      },
      {
        "date": "2025-07-04",
        "close": 2410.580811,
        "volume": 942814
      },
      {
        "date": "2025-07-11",
        "close": 2538.450684,
        "volume": 1125511
      },
      {
        "date": "2025-07-18",
        "close": 2448.468262,
        "volume": 821728
      },
      {
        "date": "2025-07-25",
        "close": 2410.580811,
        "volume": 701298
      },
      {
        "date": "2025-08-01",
        "close": 2311.126709,
        "volume": 804564
      },
      {
        "date": "2025-08-08",
        "close": 2353.75,
        "volume": 365262
      },
      {
        "date": "2025-08-15",
        "close": 2287.447021,
        "volume": 471428
      },
      {
        "date": "2025-08-22",
        "close": 2277.975342,
        "volume": 671174
      },
      {
        "date": "2025-08-29",
        "close": 2282.711182,
        "volume": 478169
      },
      {
        "date": "2025-09-05",
        "close": 2244.823975,
        "volume": 331146
      },
      {
        "date": "2025-09-12",
        "close": 2320.598633,
        "volume": 982119
      },
      {
        "date": "2025-09-19",
        "close": 2292.183105,
        "volume": 675658
      },
      {
        "date": "2025-09-26",
        "close": 2159.577393,
        "volume": 1179716
      },
      {
        "date": "2025-10-03",
        "close": 2211.672363,
        "volume": 554375
      },
      {
        "date": "2025-10-10",
        "close": 2150.105469,
        "volume": 427594
      },
      {
        "date": "2025-10-17",
        "close": 2131.161865,
        "volume": 922157
      },
      {
        "date": "2025-10-24",
        "close": 2154.841553,
        "volume": 744620
      },
      {
        "date": "2025-10-31",
        "close": 2098.010498,
        "volume": 935524
      },
      {
        "date": "2025-11-07",
        "close": 2126.426025,
        "volume": 904891
      },
      {
        "date": "2025-11-14",
        "close": 2249.559814,
        "volume": 1009141
      },
      {
        "date": "2025-11-21",
        "close": 2287.447021,
        "volume": 1018536
      },
      {
        "date": "2025-11-28",
        "close": 2339.542236,
        "volume": 669934
      },
      {
        "date": "2025-12-05",
        "close": 2410.580811,
        "volume": 1157010
      },
      {
        "date": "2025-12-12",
        "close": 2410.580811,
        "volume": 653494
      },
      {
        "date": "2025-12-19",
        "close": 2382.165527,
        "volume": 722203
      },
      {
        "date": "2025-12-26",
        "close": 2353.75,
        "volume": 827757
      },
      {
        "date": "2026-01-02",
        "close": 2273.239258,
        "volume": 487059
      },
      {
        "date": "2026-01-09",
        "close": 2282.711182,
        "volume": 1168011
      },
      {
        "date": "2026-01-16",
        "close": 2330.070313,
        "volume": 1278887
      },
      {
        "date": "2026-01-23",
        "close": 2320.598633,
        "volume": 1092518
      },
      {
        "date": "2026-01-30",
        "close": 2467.411865,
        "volume": 2026398
      },
      {
        "date": "2026-02-06",
        "close": 2500.563232,
        "volume": 1837554
      },
      {
        "date": "2026-02-13",
        "close": 2708.943604,
        "volume": 3942701
      },
      {
        "date": "2026-02-20",
        "close": 2817.869629,
        "volume": 1888162
      },
      {
        "date": "2026-02-27",
        "close": 2822.605469,
        "volume": 14938020
      },
      {
        "date": "2026-03-06",
        "close": 2637.904785,
        "volume": 2779497
      },
      {
        "date": "2026-03-13",
        "close": 2699.47168,
        "volume": 2084759
      },
      {
        "date": "2026-03-20",
        "close": 2794.190186,
        "volume": 1733536
      },
      {
        "date": "2026-03-27",
        "close": 2690.0,
        "volume": 1585212
      },
      {
        "date": "2026-04-03",
        "close": 2560.0,
        "volume": 1600018
      },
      {
        "date": "2026-04-10",
        "close": 2645.0,
        "volume": 766814
      },
      {
        "date": "2026-04-17",
        "close": 2765.0,
        "volume": 1252565
      },
      {
        "date": "2026-04-24",
        "close": 2710.0,
        "volume": 986410
      },
      {
        "date": "2026-05-01",
        "close": 2655.0,
        "volume": 1042925
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "volume": 1455176
      },
      {
        "date": "2026-05-15",
        "close": 2425.0,
        "volume": 1657623
      },
      {
        "date": "2026-05-22",
        "close": 2435.0,
        "volume": 1091144
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "volume": 1123543
      },
      {
        "date": "2026-06-05",
        "close": 2135.0,
        "volume": 854682
      },
      {
        "date": "2026-06-12",
        "close": 2295.0,
        "volume": 425530
      },
      {
        "date": "2026-06-19",
        "close": 2290.0,
        "volume": 273971
      },
      {
        "date": "2026-06-26",
        "close": 2065.0,
        "volume": 401969
      },
      {
        "date": "2026-07-03",
        "close": 2220.0,
        "volume": 99996
      },
      {
        "date": "2026-07-10",
        "close": 2260.0,
        "volume": 918182
      },
      {
        "date": "2026-07-17",
        "close": 2225.0,
        "volume": 864347
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "volume": 622023
      },
      {
        "date": "2026-07-31",
        "close": 2285.0,
        "volume": 943571
      },
      {
        "date": "2026-08-07",
        "close": 2325.0,
        "volume": 574621
      }
    ],
    "sharemaestro_context": {
      "trend": 2473.154313,
      "fair_value": 2537.683536,
      "market_activity": -27.676999,
      "market_dynamics": -0.642552,
      "relative_strength": -22.859986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033539,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00202,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.024562
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.01581
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.01355
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.018007
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.185118
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.001139
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.064311
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.101126
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01087
      }
    ]
  }
}