{
  "ticker": {
    "uuid": "78f50d6f-e1b7-4703-b88f-24d4ce783bd3",
    "symbol": "255A",
    "name": "Gltechno Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3023.668701,
    "boundary_margin": 0.825597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579846,
    "volatility_stability": 1.2256,
    "risk_context": 0.1725,
    "current_regime": {
      "move": 0.990408,
      "interruption": -0.220741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2002.162598,
        "direction_boundary": 2077.92749,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2023-08-25",
        "close": 2093.622803,
        "direction_boundary": 2076.166748,
        "core_momentum": 0.008408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154395
      },
      {
        "date": "2023-09-01",
        "close": 2090.90625,
        "direction_boundary": 2037.425537,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153779
      },
      {
        "date": "2023-09-08",
        "close": 2094.528076,
        "direction_boundary": 2011.011475,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151837
      },
      {
        "date": "2023-09-15",
        "close": 2072.795166,
        "direction_boundary": 2000.445435,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146192
      },
      {
        "date": "2023-09-22",
        "close": 2104.489258,
        "direction_boundary": 1956.421631,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147345
      },
      {
        "date": "2023-09-29",
        "close": 2083.661865,
        "direction_boundary": 1941.453613,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145941
      },
      {
        "date": "2023-10-06",
        "close": 2052.873047,
        "direction_boundary": 1947.616821,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146813
      },
      {
        "date": "2023-10-13",
        "close": 2064.645264,
        "direction_boundary": 1912.397827,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14704
      },
      {
        "date": "2023-10-20",
        "close": 2034.762085,
        "direction_boundary": 1917.680542,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148409
      },
      {
        "date": "2023-10-27",
        "close": 2039.290039,
        "direction_boundary": 1937.05127,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148072
      },
      {
        "date": "2023-11-03",
        "close": 2098.150391,
        "direction_boundary": 2077.92749,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153044
      },
      {
        "date": "2023-11-10",
        "close": 2121.69458,
        "direction_boundary": 2240.815918,
        "core_momentum": -0.05316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153614
      },
      {
        "date": "2023-11-17",
        "close": 2161.538818,
        "direction_boundary": 2165.094971,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144755
      },
      {
        "date": "2023-11-24",
        "close": 2214.060303,
        "direction_boundary": 2199.43335,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2023-12-01",
        "close": 2214.060303,
        "direction_boundary": 2132.51709,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2023-12-08",
        "close": 2184.177246,
        "direction_boundary": 2059.437256,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2023-12-15",
        "close": 2202.288086,
        "direction_boundary": 2065.60083,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143946
      },
      {
        "date": "2023-12-22",
        "close": 2217.682373,
        "direction_boundary": 1985.477295,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2023-12-29",
        "close": 2285.598389,
        "direction_boundary": 2022.45752,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2024-01-05",
        "close": 2279.259521,
        "direction_boundary": 2004.848022,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2024-01-12",
        "close": 2283.787354,
        "direction_boundary": 2031.262329,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-01-19",
        "close": 2351.703369,
        "direction_boundary": 2093.776123,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-01-26",
        "close": 2483.007568,
        "direction_boundary": 2077.047363,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2024-02-02",
        "close": 2648.722656,
        "direction_boundary": 2099.059082,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2024-02-09",
        "close": 2528.284912,
        "direction_boundary": 2126.354004,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2024-02-16",
        "close": 2477.574219,
        "direction_boundary": 2094.656738,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2024-02-23",
        "close": 2491.157471,
        "direction_boundary": 2119.309814,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2024-03-01",
        "close": 2492.062744,
        "direction_boundary": 2138.68042,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2024-03-08",
        "close": 2471.235352,
        "direction_boundary": 2100.820068,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2024-03-15",
        "close": 2597.106201,
        "direction_boundary": 2037.425537,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2024-03-22",
        "close": 2585.334229,
        "direction_boundary": 2051.513184,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2024-03-29",
        "close": 2557.539795,
        "direction_boundary": 2089.094971,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2024-04-05",
        "close": 2590.042969,
        "direction_boundary": 2069.172852,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2024-04-12",
        "close": 2566.826172,
        "direction_boundary": 2066.456299,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2024-04-19",
        "close": 2517.607178,
        "direction_boundary": 2062.834229,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2024-04-26",
        "close": 2586.328125,
        "direction_boundary": 2077.322754,
        "core_momentum": 0.24503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2024-05-03",
        "close": 2651.334717,
        "direction_boundary": 2061.022949,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2024-05-10",
        "close": 2706.125732,
        "direction_boundary": 2071.889648,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2024-05-17",
        "close": 2669.907959,
        "direction_boundary": 2158.822021,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2024-05-24",
        "close": 2739.557617,
        "direction_boundary": 2210.438232,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2024-05-31",
        "close": 2855.640625,
        "direction_boundary": 2205.9104,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2024-06-07",
        "close": 2758.130859,
        "direction_boundary": 2176.027344,
        "core_momentum": 0.267507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2024-06-14",
        "close": 2772.989502,
        "direction_boundary": 2206.815918,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2024-06-21",
        "close": 2692.196045,
        "direction_boundary": 2171.499512,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2024-06-28",
        "close": 2696.839111,
        "direction_boundary": 2186.894043,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2024-07-05",
        "close": 2669.907959,
        "direction_boundary": 2186.894043,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2024-07-12",
        "close": 2658.763916,
        "direction_boundary": 2155.199951,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2024-07-19",
        "close": 2584.470947,
        "direction_boundary": 2196.85498,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2024-07-26",
        "close": 2641.119385,
        "direction_boundary": 2211.34375,
        "core_momentum": 0.19435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-08-02",
        "close": 2483.246582,
        "direction_boundary": 2191.421631,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186376
      },
      {
        "date": "2024-08-09",
        "close": 2598.400879,
        "direction_boundary": 2118.072266,
        "core_momentum": 0.226776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186486
      },
      {
        "date": "2024-08-16",
        "close": 2548.25293,
        "direction_boundary": 2002.162598,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186312
      },
      {
        "date": "2024-08-23",
        "close": 2510.177734,
        "direction_boundary": 2093.622803,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187516
      },
      {
        "date": "2024-08-30",
        "close": 2513.892334,
        "direction_boundary": 2090.90625,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187523
      },
      {
        "date": "2024-09-06",
        "close": 2418.240234,
        "direction_boundary": 2094.528076,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194944
      },
      {
        "date": "2024-09-13",
        "close": 2376.450195,
        "direction_boundary": 2072.795166,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181947
      },
      {
        "date": "2024-09-20",
        "close": 2342.0896,
        "direction_boundary": 2104.489258,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182601
      },
      {
        "date": "2024-09-27",
        "close": 2562.182861,
        "direction_boundary": 2083.661865,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223593
      },
      {
        "date": "2024-10-04",
        "close": 2340.232422,
        "direction_boundary": 2052.873047,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255547
      },
      {
        "date": "2024-10-11",
        "close": 2599.329346,
        "direction_boundary": 2064.645264,
        "core_momentum": 0.258971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296601
      },
      {
        "date": "2024-10-18",
        "close": 2644.833984,
        "direction_boundary": 2034.762085,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2024-10-25",
        "close": 2539.89502,
        "direction_boundary": 2039.290039,
        "core_momentum": 0.24548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299399
      },
      {
        "date": "2024-11-01",
        "close": 2540.82373,
        "direction_boundary": 2098.150391,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297142
      },
      {
        "date": "2024-11-08",
        "close": 2542.680908,
        "direction_boundary": 2121.69458,
        "core_momentum": 0.19842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295463
      },
      {
        "date": "2024-11-15",
        "close": 2577.970215,
        "direction_boundary": 2161.538818,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295837
      },
      {
        "date": "2024-11-22",
        "close": 2553.824951,
        "direction_boundary": 2214.060303,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293403
      },
      {
        "date": "2024-11-29",
        "close": 2478.603271,
        "direction_boundary": 2214.060303,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288557
      },
      {
        "date": "2024-12-06",
        "close": 2463.744629,
        "direction_boundary": 2184.177246,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285457
      },
      {
        "date": "2024-12-13",
        "close": 2508.320313,
        "direction_boundary": 2202.288086,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28684
      },
      {
        "date": "2024-12-20",
        "close": 2468.387939,
        "direction_boundary": 2217.682373,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285023
      },
      {
        "date": "2024-12-27",
        "close": 2642.047852,
        "direction_boundary": 2285.598389,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301702
      },
      {
        "date": "2025-01-03",
        "close": 2683.837891,
        "direction_boundary": 2279.259521,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2025-01-10",
        "close": 2598.400879,
        "direction_boundary": 2283.787354,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305558
      },
      {
        "date": "2025-01-17",
        "close": 2539.89502,
        "direction_boundary": 2351.703369,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304654
      },
      {
        "date": "2025-01-24",
        "close": 2566.826172,
        "direction_boundary": 2483.007568,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303408
      },
      {
        "date": "2025-01-31",
        "close": 2624.403564,
        "direction_boundary": 2648.722656,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292011
      },
      {
        "date": "2025-02-07",
        "close": 2630.904053,
        "direction_boundary": 2528.284912,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285301
      },
      {
        "date": "2025-02-14",
        "close": 2668.979248,
        "direction_boundary": 2477.574219,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284424
      },
      {
        "date": "2025-02-21",
        "close": 2967.080322,
        "direction_boundary": 2491.157471,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317615
      },
      {
        "date": "2025-02-28",
        "close": 2809.20752,
        "direction_boundary": 2492.062744,
        "core_momentum": 0.127262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328719
      },
      {
        "date": "2025-03-07",
        "close": 2846.354004,
        "direction_boundary": 2471.235352,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2025-03-14",
        "close": 2790.634277,
        "direction_boundary": 2597.106201,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2025-03-21",
        "close": 2897.43042,
        "direction_boundary": 2585.334229,
        "core_momentum": 0.120718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324697
      },
      {
        "date": "2025-03-28",
        "close": 2875.374023,
        "direction_boundary": 2557.539795,
        "core_momentum": 0.124273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2025-04-04",
        "close": 2613.451172,
        "direction_boundary": 2590.042969,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306236
      },
      {
        "date": "2025-04-11",
        "close": 2619.22876,
        "direction_boundary": 2566.826172,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269578
      },
      {
        "date": "2025-04-18",
        "close": 2691.450195,
        "direction_boundary": 2517.607178,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2025-04-25",
        "close": 2705.894531,
        "direction_boundary": 2586.328125,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2025-05-02",
        "close": 2643.302734,
        "direction_boundary": 2651.334717,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267036
      },
      {
        "date": "2025-05-09",
        "close": 2756.930908,
        "direction_boundary": 2706.125732,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2025-05-16",
        "close": 2744.412598,
        "direction_boundary": 2669.907959,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2025-05-23",
        "close": 2693.376221,
        "direction_boundary": 2739.557617,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273755
      },
      {
        "date": "2025-05-30",
        "close": 2730.931152,
        "direction_boundary": 2855.640625,
        "core_momentum": -0.043671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270245
      },
      {
        "date": "2025-06-06",
        "close": 2708.783447,
        "direction_boundary": 2758.130859,
        "core_momentum": -0.017892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270415
      },
      {
        "date": "2025-06-13",
        "close": 2763.671631,
        "direction_boundary": 2772.989502,
        "core_momentum": -0.00336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270656
      },
      {
        "date": "2025-06-20",
        "close": 2773.301025,
        "direction_boundary": 2692.196045,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269153
      },
      {
        "date": "2025-06-27",
        "close": 2829.152344,
        "direction_boundary": 2696.839111,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254316
      },
      {
        "date": "2025-07-04",
        "close": 2755.005127,
        "direction_boundary": 2669.907959,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2025-07-11",
        "close": 2782.930664,
        "direction_boundary": 2658.763916,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2025-07-18",
        "close": 2818.559814,
        "direction_boundary": 2584.470947,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2025-07-25",
        "close": 2937.00293,
        "direction_boundary": 2641.119385,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25519
      },
      {
        "date": "2025-08-01",
        "close": 2888.855225,
        "direction_boundary": 2483.246582,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2025-08-08",
        "close": 3023.668701,
        "direction_boundary": 2598.400879,
        "core_momentum": 0.163665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262181
      },
      {
        "date": "2025-08-15",
        "close": 2985.150635,
        "direction_boundary": 2548.25293,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263021
      },
      {
        "date": "2025-08-22",
        "close": 3038.112793,
        "direction_boundary": 2510.177734,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219767
      },
      {
        "date": "2025-08-29",
        "close": 2965.891602,
        "direction_boundary": 2513.892334,
        "core_momentum": 0.179801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2025-09-05",
        "close": 2980.335693,
        "direction_boundary": 2418.240234,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2025-09-12",
        "close": 3004.409668,
        "direction_boundary": 2376.450195,
        "core_momentum": 0.264243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2025-09-19",
        "close": 3009.224365,
        "direction_boundary": 2342.0896,
        "core_momentum": 0.284846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-09-26",
        "close": 3014.039063,
        "direction_boundary": 2562.182861,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2025-10-03",
        "close": 2999.594727,
        "direction_boundary": 2340.232422,
        "core_momentum": 0.281751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2025-10-10",
        "close": 2985.150635,
        "direction_boundary": 2599.329346,
        "core_momentum": 0.148431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2025-10-17",
        "close": 2862.855713,
        "direction_boundary": 2644.833984,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2025-10-24",
        "close": 2965.891602,
        "direction_boundary": 2539.89502,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2025-10-31",
        "close": 2903.299561,
        "direction_boundary": 2540.82373,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2025-11-07",
        "close": 2951.447266,
        "direction_boundary": 2542.680908,
        "core_momentum": 0.160762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2025-11-14",
        "close": 2888.855225,
        "direction_boundary": 2577.970215,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153071
      },
      {
        "date": "2025-11-21",
        "close": 2847.448486,
        "direction_boundary": 2553.824951,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152011
      },
      {
        "date": "2025-11-28",
        "close": 2888.855225,
        "direction_boundary": 2478.603271,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152104
      },
      {
        "date": "2025-12-05",
        "close": 2868.633301,
        "direction_boundary": 2463.744629,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15196
      },
      {
        "date": "2025-12-12",
        "close": 2859.966797,
        "direction_boundary": 2508.320313,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2025-12-19",
        "close": 2861.892578,
        "direction_boundary": 2468.387939,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2025-12-26",
        "close": 2908.114258,
        "direction_boundary": 2642.047852,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14898
      },
      {
        "date": "2026-01-02",
        "close": 2999.594727,
        "direction_boundary": 2683.837891,
        "core_momentum": 0.117651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149012
      },
      {
        "date": "2026-01-09",
        "close": 2975.520996,
        "direction_boundary": 2598.400879,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149476
      },
      {
        "date": "2026-01-16",
        "close": 3437.737793,
        "direction_boundary": 2539.89502,
        "core_momentum": 0.353496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2026-01-23",
        "close": 3288.480225,
        "direction_boundary": 2566.826172,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252254
      },
      {
        "date": "2026-01-30",
        "close": 3134.407959,
        "direction_boundary": 2624.403564,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261078
      },
      {
        "date": "2026-02-06",
        "close": 3177.740967,
        "direction_boundary": 2630.904053,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2026-02-13",
        "close": 3543.662598,
        "direction_boundary": 2668.979248,
        "core_momentum": 0.327722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2026-02-20",
        "close": 3707.364258,
        "direction_boundary": 2967.080322,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2026-02-27",
        "close": 3895.139893,
        "direction_boundary": 2809.20752,
        "core_momentum": 0.386562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2026-03-06",
        "close": 3688.105225,
        "direction_boundary": 2846.354004,
        "core_momentum": 0.29573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312939
      },
      {
        "date": "2026-03-13",
        "close": 3307.739258,
        "direction_boundary": 2790.634277,
        "core_momentum": 0.1853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352531
      },
      {
        "date": "2026-03-20",
        "close": 3197.0,
        "direction_boundary": 2897.43042,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356401
      },
      {
        "date": "2026-03-27",
        "close": 3197.0,
        "direction_boundary": 2875.374023,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356414
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "direction_boundary": 2613.451172,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370605
      },
      {
        "date": "2026-04-10",
        "close": 3795.0,
        "direction_boundary": 2619.22876,
        "core_momentum": 0.4489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2026-04-17",
        "close": 4425.0,
        "direction_boundary": 2691.450195,
        "core_momentum": 0.644095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431354
      },
      {
        "date": "2026-04-24",
        "close": 5100.0,
        "direction_boundary": 2705.894531,
        "core_momentum": 0.884774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464608
      },
      {
        "date": "2026-05-01",
        "close": 5500.0,
        "direction_boundary": 2643.302734,
        "core_momentum": 1.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466429
      },
      {
        "date": "2026-05-08",
        "close": 5930.0,
        "direction_boundary": 2756.930908,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471487
      },
      {
        "date": "2026-05-15",
        "close": 5810.0,
        "direction_boundary": 2744.412598,
        "core_momentum": 1.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471286
      },
      {
        "date": "2026-05-22",
        "close": 6550.0,
        "direction_boundary": 2693.376221,
        "core_momentum": 1.431892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484367
      },
      {
        "date": "2026-05-29",
        "close": 6750.0,
        "direction_boundary": 2730.931152,
        "core_momentum": 1.471684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483715
      },
      {
        "date": "2026-06-05",
        "close": 5970.0,
        "direction_boundary": 2708.783447,
        "core_momentum": 1.203941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527375
      },
      {
        "date": "2026-06-12",
        "close": 6060.0,
        "direction_boundary": 2763.671631,
        "core_momentum": 1.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525833
      },
      {
        "date": "2026-06-19",
        "close": 6000.0,
        "direction_boundary": 2773.301025,
        "core_momentum": 1.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527177
      },
      {
        "date": "2026-06-26",
        "close": 5920.0,
        "direction_boundary": 2829.152344,
        "core_momentum": 1.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530141
      },
      {
        "date": "2026-07-03",
        "close": 6440.0,
        "direction_boundary": 2755.005127,
        "core_momentum": 1.337564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535975
      },
      {
        "date": "2026-07-10",
        "close": 6190.0,
        "direction_boundary": 2782.930664,
        "core_momentum": 1.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54213
      },
      {
        "date": "2026-07-17",
        "close": 5260.0,
        "direction_boundary": 2818.559814,
        "core_momentum": 0.866201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576695
      },
      {
        "date": "2026-07-24",
        "close": 5790.0,
        "direction_boundary": 2937.00293,
        "core_momentum": 0.971397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579971
      },
      {
        "date": "2026-07-31",
        "close": 5760.0,
        "direction_boundary": 2888.855225,
        "core_momentum": 0.993869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572669
      },
      {
        "date": "2026-08-07",
        "close": 5520.0,
        "direction_boundary": 3023.668701,
        "core_momentum": 0.825597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2002.162598,
        "volume": 72800
      },
      {
        "date": "2023-08-25",
        "close": 2093.622803,
        "volume": 14900
      },
      {
        "date": "2023-09-01",
        "close": 2090.90625,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 2094.528076,
        "volume": 36100
      },
      {
        "date": "2023-09-15",
        "close": 2072.795166,
        "volume": 18400
      },
      {
        "date": "2023-09-22",
        "close": 2104.489258,
        "volume": 17800
      },
      {
        "date": "2023-09-29",
        "close": 2083.661865,
        "volume": 21100
      },
      {
        "date": "2023-10-06",
        "close": 2052.873047,
        "volume": 42800
      },
      {
        "date": "2023-10-13",
        "close": 2064.645264,
        "volume": 9500
      },
      {
        "date": "2023-10-20",
        "close": 2034.762085,
        "volume": 23700
      },
      {
        "date": "2023-10-27",
        "close": 2039.290039,
        "volume": 59700
      },
      {
        "date": "2023-11-03",
        "close": 2098.150391,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 2121.69458,
        "volume": 19600
      },
      {
        "date": "2023-11-17",
        "close": 2161.538818,
        "volume": 43600
      },
      {
        "date": "2023-11-24",
        "close": 2214.060303,
        "volume": 47800
      },
      {
        "date": "2023-12-01",
        "close": 2214.060303,
        "volume": 39800
      },
      {
        "date": "2023-12-08",
        "close": 2184.177246,
        "volume": 23700
      },
      {
        "date": "2023-12-15",
        "close": 2202.288086,
        "volume": 38400
      },
      {
        "date": "2023-12-22",
        "close": 2217.682373,
        "volume": 31900
      },
      {
        "date": "2023-12-29",
        "close": 2285.598389,
        "volume": 43000
      },
      {
        "date": "2024-01-05",
        "close": 2279.259521,
        "volume": 22100
      },
      {
        "date": "2024-01-12",
        "close": 2283.787354,
        "volume": 44200
      },
      {
        "date": "2024-01-19",
        "close": 2351.703369,
        "volume": 45000
      },
      {
        "date": "2024-01-26",
        "close": 2483.007568,
        "volume": 89800
      },
      {
        "date": "2024-02-02",
        "close": 2648.722656,
        "volume": 92900
      },
      {
        "date": "2024-02-09",
        "close": 2528.284912,
        "volume": 105100
      },
      {
        "date": "2024-02-16",
        "close": 2477.574219,
        "volume": 162900
      },
      {
        "date": "2024-02-23",
        "close": 2491.157471,
        "volume": 24000
      },
      {
        "date": "2024-03-01",
        "close": 2492.062744,
        "volume": 120400
      },
      {
        "date": "2024-03-08",
        "close": 2471.235352,
        "volume": 78400
      },
      {
        "date": "2024-03-15",
        "close": 2597.106201,
        "volume": 114300
      },
      {
        "date": "2024-03-22",
        "close": 2585.334229,
        "volume": 44700
      },
      {
        "date": "2024-03-29",
        "close": 2557.539795,
        "volume": 68600
      },
      {
        "date": "2024-04-05",
        "close": 2590.042969,
        "volume": 89900
      },
      {
        "date": "2024-04-12",
        "close": 2566.826172,
        "volume": 59200
      },
      {
        "date": "2024-04-19",
        "close": 2517.607178,
        "volume": 80000
      },
      {
        "date": "2024-04-26",
        "close": 2586.328125,
        "volume": 90700
      },
      {
        "date": "2024-05-03",
        "close": 2651.334717,
        "volume": 65800
      },
      {
        "date": "2024-05-10",
        "close": 2706.125732,
        "volume": 96000
      },
      {
        "date": "2024-05-17",
        "close": 2669.907959,
        "volume": 157000
      },
      {
        "date": "2024-05-24",
        "close": 2739.557617,
        "volume": 83700
      },
      {
        "date": "2024-05-31",
        "close": 2855.640625,
        "volume": 130400
      },
      {
        "date": "2024-06-07",
        "close": 2758.130859,
        "volume": 81000
      },
      {
        "date": "2024-06-14",
        "close": 2772.989502,
        "volume": 57800
      },
      {
        "date": "2024-06-21",
        "close": 2692.196045,
        "volume": 54900
      },
      {
        "date": "2024-06-28",
        "close": 2696.839111,
        "volume": 81300
      },
      {
        "date": "2024-07-05",
        "close": 2669.907959,
        "volume": 59300
      },
      {
        "date": "2024-07-12",
        "close": 2658.763916,
        "volume": 35600
      },
      {
        "date": "2024-07-19",
        "close": 2584.470947,
        "volume": 35200
      },
      {
        "date": "2024-07-26",
        "close": 2641.119385,
        "volume": 75600
      },
      {
        "date": "2024-08-02",
        "close": 2483.246582,
        "volume": 77500
      },
      {
        "date": "2024-08-09",
        "close": 2598.400879,
        "volume": 193200
      },
      {
        "date": "2024-08-16",
        "close": 2548.25293,
        "volume": 84900
      },
      {
        "date": "2024-08-23",
        "close": 2510.177734,
        "volume": 98600
      },
      {
        "date": "2024-08-30",
        "close": 2513.892334,
        "volume": 34500
      },
      {
        "date": "2024-09-06",
        "close": 2418.240234,
        "volume": 73600
      },
      {
        "date": "2024-09-13",
        "close": 2376.450195,
        "volume": 53200
      },
      {
        "date": "2024-09-20",
        "close": 2342.0896,
        "volume": 38100
      },
      {
        "date": "2024-09-27",
        "close": 2562.182861,
        "volume": 55300
      },
      {
        "date": "2024-10-04",
        "close": 2340.232422,
        "volume": 139400
      },
      {
        "date": "2024-10-11",
        "close": 2599.329346,
        "volume": 143200
      },
      {
        "date": "2024-10-18",
        "close": 2644.833984,
        "volume": 103400
      },
      {
        "date": "2024-10-25",
        "close": 2539.89502,
        "volume": 85900
      },
      {
        "date": "2024-11-01",
        "close": 2540.82373,
        "volume": 58300
      },
      {
        "date": "2024-11-08",
        "close": 2542.680908,
        "volume": 36100
      },
      {
        "date": "2024-11-15",
        "close": 2577.970215,
        "volume": 64700
      },
      {
        "date": "2024-11-22",
        "close": 2553.824951,
        "volume": 71000
      },
      {
        "date": "2024-11-29",
        "close": 2478.603271,
        "volume": 85700
      },
      {
        "date": "2024-12-06",
        "close": 2463.744629,
        "volume": 66400
      },
      {
        "date": "2024-12-13",
        "close": 2508.320313,
        "volume": 65300
      },
      {
        "date": "2024-12-20",
        "close": 2468.387939,
        "volume": 60900
      },
      {
        "date": "2024-12-27",
        "close": 2642.047852,
        "volume": 86800
      },
      {
        "date": "2025-01-03",
        "close": 2683.837891,
        "volume": 21900
      },
      {
        "date": "2025-01-10",
        "close": 2598.400879,
        "volume": 40500
      },
      {
        "date": "2025-01-17",
        "close": 2539.89502,
        "volume": 32400
      },
      {
        "date": "2025-01-24",
        "close": 2566.826172,
        "volume": 60600
      },
      {
        "date": "2025-01-31",
        "close": 2624.403564,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 2630.904053,
        "volume": 53000
      },
      {
        "date": "2025-02-14",
        "close": 2668.979248,
        "volume": 177700
      },
      {
        "date": "2025-02-21",
        "close": 2967.080322,
        "volume": 112100
      },
      {
        "date": "2025-02-28",
        "close": 2809.20752,
        "volume": 83100
      },
      {
        "date": "2025-03-07",
        "close": 2846.354004,
        "volume": 87000
      },
      {
        "date": "2025-03-14",
        "close": 2790.634277,
        "volume": 89200
      },
      {
        "date": "2025-03-21",
        "close": 2897.43042,
        "volume": 90200
      },
      {
        "date": "2025-03-28",
        "close": 2875.374023,
        "volume": 140200
      },
      {
        "date": "2025-04-04",
        "close": 2613.451172,
        "volume": 158100
      },
      {
        "date": "2025-04-11",
        "close": 2619.22876,
        "volume": 95600
      },
      {
        "date": "2025-04-18",
        "close": 2691.450195,
        "volume": 30300
      },
      {
        "date": "2025-04-25",
        "close": 2705.894531,
        "volume": 23500
      },
      {
        "date": "2025-05-02",
        "close": 2643.302734,
        "volume": 30900
      },
      {
        "date": "2025-05-09",
        "close": 2756.930908,
        "volume": 36400
      },
      {
        "date": "2025-05-16",
        "close": 2744.412598,
        "volume": 61500
      },
      {
        "date": "2025-05-23",
        "close": 2693.376221,
        "volume": 154500
      },
      {
        "date": "2025-05-30",
        "close": 2730.931152,
        "volume": 16400
      },
      {
        "date": "2025-06-06",
        "close": 2708.783447,
        "volume": 44300
      },
      {
        "date": "2025-06-13",
        "close": 2763.671631,
        "volume": 58400
      },
      {
        "date": "2025-06-20",
        "close": 2773.301025,
        "volume": 48800
      },
      {
        "date": "2025-06-27",
        "close": 2829.152344,
        "volume": 43000
      },
      {
        "date": "2025-07-04",
        "close": 2755.005127,
        "volume": 37400
      },
      {
        "date": "2025-07-11",
        "close": 2782.930664,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 2818.559814,
        "volume": 60800
      },
      {
        "date": "2025-07-25",
        "close": 2937.00293,
        "volume": 79200
      },
      {
        "date": "2025-08-01",
        "close": 2888.855225,
        "volume": 35700
      },
      {
        "date": "2025-08-08",
        "close": 3023.668701,
        "volume": 70400
      },
      {
        "date": "2025-08-15",
        "close": 2985.150635,
        "volume": 48900
      },
      {
        "date": "2025-08-22",
        "close": 3038.112793,
        "volume": 26500
      },
      {
        "date": "2025-08-29",
        "close": 2965.891602,
        "volume": 37700
      },
      {
        "date": "2025-09-05",
        "close": 2980.335693,
        "volume": 32800
      },
      {
        "date": "2025-09-12",
        "close": 3004.409668,
        "volume": 46700
      },
      {
        "date": "2025-09-19",
        "close": 3009.224365,
        "volume": 41200
      },
      {
        "date": "2025-09-26",
        "close": 3014.039063,
        "volume": 32900
      },
      {
        "date": "2025-10-03",
        "close": 2999.594727,
        "volume": 55400
      },
      {
        "date": "2025-10-10",
        "close": 2985.150635,
        "volume": 61100
      },
      {
        "date": "2025-10-17",
        "close": 2862.855713,
        "volume": 43100
      },
      {
        "date": "2025-10-24",
        "close": 2965.891602,
        "volume": 28000
      },
      {
        "date": "2025-10-31",
        "close": 2903.299561,
        "volume": 35600
      },
      {
        "date": "2025-11-07",
        "close": 2951.447266,
        "volume": 41200
      },
      {
        "date": "2025-11-14",
        "close": 2888.855225,
        "volume": 86100
      },
      {
        "date": "2025-11-21",
        "close": 2847.448486,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 2888.855225,
        "volume": 39500
      },
      {
        "date": "2025-12-05",
        "close": 2868.633301,
        "volume": 38500
      },
      {
        "date": "2025-12-12",
        "close": 2859.966797,
        "volume": 53700
      },
      {
        "date": "2025-12-19",
        "close": 2861.892578,
        "volume": 43100
      },
      {
        "date": "2025-12-26",
        "close": 2908.114258,
        "volume": 55100
      },
      {
        "date": "2026-01-02",
        "close": 2999.594727,
        "volume": 27600
      },
      {
        "date": "2026-01-09",
        "close": 2975.520996,
        "volume": 75400
      },
      {
        "date": "2026-01-16",
        "close": 3437.737793,
        "volume": 274500
      },
      {
        "date": "2026-01-23",
        "close": 3288.480225,
        "volume": 127500
      },
      {
        "date": "2026-01-30",
        "close": 3134.407959,
        "volume": 203000
      },
      {
        "date": "2026-02-06",
        "close": 3177.740967,
        "volume": 94600
      },
      {
        "date": "2026-02-13",
        "close": 3543.662598,
        "volume": 268100
      },
      {
        "date": "2026-02-20",
        "close": 3707.364258,
        "volume": 249300
      },
      {
        "date": "2026-02-27",
        "close": 3895.139893,
        "volume": 162100
      },
      {
        "date": "2026-03-06",
        "close": 3688.105225,
        "volume": 795300
      },
      {
        "date": "2026-03-13",
        "close": 3307.739258,
        "volume": 1151700
      },
      {
        "date": "2026-03-20",
        "close": 3197.0,
        "volume": 1170600
      },
      {
        "date": "2026-03-27",
        "close": 3197.0,
        "volume": 353500
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "volume": 272300
      },
      {
        "date": "2026-04-10",
        "close": 3795.0,
        "volume": 558100
      },
      {
        "date": "2026-04-17",
        "close": 4425.0,
        "volume": 582100
      },
      {
        "date": "2026-04-24",
        "close": 5100.0,
        "volume": 1044300
      },
      {
        "date": "2026-05-01",
        "close": 5500.0,
        "volume": 443100
      },
      {
        "date": "2026-05-08",
        "close": 5930.0,
        "volume": 216900
      },
      {
        "date": "2026-05-15",
        "close": 5810.0,
        "volume": 960100
      },
      {
        "date": "2026-05-22",
        "close": 6550.0,
        "volume": 591200
      },
      {
        "date": "2026-05-29",
        "close": 6750.0,
        "volume": 457200
      },
      {
        "date": "2026-06-05",
        "close": 5970.0,
        "volume": 101500
      },
      {
        "date": "2026-06-12",
        "close": 6060.0,
        "volume": 150600
      },
      {
        "date": "2026-06-19",
        "close": 6000.0,
        "volume": 53000
      },
      {
        "date": "2026-06-26",
        "close": 5920.0,
        "volume": 96800
      },
      {
        "date": "2026-07-03",
        "close": 6440.0,
        "volume": 122000
      },
      {
        "date": "2026-07-10",
        "close": 6190.0,
        "volume": 385600
      },
      {
        "date": "2026-07-17",
        "close": 5260.0,
        "volume": 453500
      },
      {
        "date": "2026-07-24",
        "close": 5790.0,
        "volume": 388700
      },
      {
        "date": "2026-07-31",
        "close": 5760.0,
        "volume": 684800
      },
      {
        "date": "2026-08-07",
        "close": 5520.0,
        "volume": 631600
      }
    ],
    "sharemaestro_context": {
      "trend": 4793.145939,
      "fair_value": 3024.545377,
      "market_activity": 25.747791,
      "market_dynamics": -0.502144,
      "relative_strength": 18.204122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01318,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": -0.018664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029849,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.00016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012509,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159564,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.015599
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00207
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.054724
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.002163
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.15933
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.028504
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004541
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.026099
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.990408
      }
    ]
  }
}