{
  "ticker": {
    "uuid": "78f5fb1f-9279-40f8-b5f2-c1d0252405b1",
    "symbol": "0023",
    "name": "The Bank of East Asia, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.222159,
    "boundary_margin": 0.320552,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303248,
    "volatility_stability": 1.2825,
    "risk_context": 0.3298,
    "current_regime": {
      "move": 0.840831,
      "interruption": -0.156557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.345646,
        "direction_boundary": 7.713703,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2023-08-25",
        "close": 9.430607,
        "direction_boundary": 7.495097,
        "core_momentum": 0.258237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27843
      },
      {
        "date": "2023-09-01",
        "close": 9.498574,
        "direction_boundary": 7.659052,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277075
      },
      {
        "date": "2023-09-08",
        "close": 9.067957,
        "direction_boundary": 7.849536,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2023-09-15",
        "close": 8.707699,
        "direction_boundary": 7.968588,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2023-09-22",
        "close": 8.734059,
        "direction_boundary": 7.841599,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252804
      },
      {
        "date": "2023-09-29",
        "close": 8.540751,
        "direction_boundary": 7.19589,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250906
      },
      {
        "date": "2023-10-06",
        "close": 8.857073,
        "direction_boundary": 7.388338,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2023-10-13",
        "close": 8.742846,
        "direction_boundary": 6.953238,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254711
      },
      {
        "date": "2023-10-20",
        "close": 8.321081,
        "direction_boundary": 6.928135,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258552
      },
      {
        "date": "2023-10-27",
        "close": 8.391376,
        "direction_boundary": 6.484668,
        "core_momentum": 0.294033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258902
      },
      {
        "date": "2023-11-03",
        "close": 8.531964,
        "direction_boundary": 6.677116,
        "core_momentum": 0.277792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259514
      },
      {
        "date": "2023-11-10",
        "close": 7.943249,
        "direction_boundary": 7.095481,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276437
      },
      {
        "date": "2023-11-17",
        "close": 8.259573,
        "direction_boundary": 7.103848,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282345
      },
      {
        "date": "2023-11-24",
        "close": 8.452882,
        "direction_boundary": 7.279563,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283076
      },
      {
        "date": "2023-12-01",
        "close": 8.373801,
        "direction_boundary": 7.53895,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282154
      },
      {
        "date": "2023-12-08",
        "close": 8.127772,
        "direction_boundary": 7.84854,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281809
      },
      {
        "date": "2023-12-15",
        "close": 8.189279,
        "direction_boundary": 7.764866,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281188
      },
      {
        "date": "2023-12-22",
        "close": 8.303507,
        "direction_boundary": 7.865274,
        "core_momentum": 0.055717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280557
      },
      {
        "date": "2023-12-29",
        "close": 8.470456,
        "direction_boundary": 7.91548,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25683
      },
      {
        "date": "2024-01-05",
        "close": 8.29472,
        "direction_boundary": 8.225068,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255628
      },
      {
        "date": "2024-01-12",
        "close": 8.180492,
        "direction_boundary": 8.467721,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2024-01-19",
        "close": 7.837808,
        "direction_boundary": 8.450987,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2024-01-26",
        "close": 8.083838,
        "direction_boundary": 8.635068,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2024-02-02",
        "close": 7.829021,
        "direction_boundary": 8.467721,
        "core_momentum": -0.075428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2024-02-09",
        "close": 8.057477,
        "direction_boundary": 8.668536,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2024-02-16",
        "close": 8.206852,
        "direction_boundary": 8.869352,
        "core_momentum": -0.074695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2024-02-23",
        "close": 8.777993,
        "direction_boundary": 9.40486,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233976
      },
      {
        "date": "2024-03-01",
        "close": 8.672552,
        "direction_boundary": 9.600527,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233864
      },
      {
        "date": "2024-03-08",
        "close": 8.59168,
        "direction_boundary": 8.835883,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2024-03-15",
        "close": 8.278441,
        "direction_boundary": 8.631978,
        "core_momentum": -0.040957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224666
      },
      {
        "date": "2024-03-22",
        "close": 8.403737,
        "direction_boundary": 8.198681,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22581
      },
      {
        "date": "2024-03-29",
        "close": 8.341088,
        "direction_boundary": 8.479049,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2024-04-05",
        "close": 8.251593,
        "direction_boundary": 8.32612,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2024-04-12",
        "close": 8.117346,
        "direction_boundary": 8.428073,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2024-04-19",
        "close": 8.153146,
        "direction_boundary": 8.750923,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207656
      },
      {
        "date": "2024-04-26",
        "close": 8.609578,
        "direction_boundary": 8.767914,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221122
      },
      {
        "date": "2024-05-03",
        "close": 9.182358,
        "direction_boundary": 8.869867,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237224
      },
      {
        "date": "2024-05-10",
        "close": 9.271853,
        "direction_boundary": 8.716938,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211695
      },
      {
        "date": "2024-05-17",
        "close": 9.576141,
        "direction_boundary": 8.614985,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2024-05-24",
        "close": 9.468746,
        "direction_boundary": 8.445065,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2024-05-31",
        "close": 9.218156,
        "direction_boundary": 8.597994,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213135
      },
      {
        "date": "2024-06-07",
        "close": 9.09286,
        "direction_boundary": 8.835883,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209199
      },
      {
        "date": "2024-06-14",
        "close": 8.770673,
        "direction_boundary": 8.66596,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2024-06-21",
        "close": 8.887018,
        "direction_boundary": 8.479049,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2024-06-28",
        "close": 8.878069,
        "direction_boundary": 9.192717,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215
      },
      {
        "date": "2024-07-05",
        "close": 8.833321,
        "direction_boundary": 8.937836,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21275
      },
      {
        "date": "2024-07-12",
        "close": 8.949666,
        "direction_boundary": 9.702479,
        "core_momentum": -0.07759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211904
      },
      {
        "date": "2024-07-19",
        "close": 8.985465,
        "direction_boundary": 10.229233,
        "core_momentum": -0.12159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201141
      },
      {
        "date": "2024-07-26",
        "close": 8.699077,
        "direction_boundary": 10.36517,
        "core_momentum": -0.16074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204127
      },
      {
        "date": "2024-08-02",
        "close": 8.654327,
        "direction_boundary": 10.110289,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198269
      },
      {
        "date": "2024-08-09",
        "close": 8.341088,
        "direction_boundary": 9.991344,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20262
      },
      {
        "date": "2024-08-16",
        "close": 8.475334,
        "direction_boundary": 9.345646,
        "core_momentum": -0.093125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202243
      },
      {
        "date": "2024-08-23",
        "close": 8.716974,
        "direction_boundary": 9.430607,
        "core_momentum": -0.075672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183046
      },
      {
        "date": "2024-08-30",
        "close": 8.860169,
        "direction_boundary": 9.498574,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183612
      },
      {
        "date": "2024-09-06",
        "close": 8.693868,
        "direction_boundary": 9.067957,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18515
      },
      {
        "date": "2024-09-13",
        "close": 8.767779,
        "direction_boundary": 8.707699,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177263
      },
      {
        "date": "2024-09-20",
        "close": 8.75854,
        "direction_boundary": 8.734059,
        "core_momentum": 0.002803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176338
      },
      {
        "date": "2024-09-27",
        "close": 9.137339,
        "direction_boundary": 8.540751,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2024-10-04",
        "close": 9.571569,
        "direction_boundary": 8.857073,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2024-10-11",
        "close": 9.442225,
        "direction_boundary": 8.742846,
        "core_momentum": 0.079994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2024-10-18",
        "close": 9.627004,
        "direction_boundary": 8.321081,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2024-10-25",
        "close": 9.220489,
        "direction_boundary": 8.391376,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2024-11-01",
        "close": 8.998754,
        "direction_boundary": 8.531964,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173113
      },
      {
        "date": "2024-11-08",
        "close": 9.017232,
        "direction_boundary": 7.943249,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2024-11-15",
        "close": 8.777019,
        "direction_boundary": 8.259573,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16914
      },
      {
        "date": "2024-11-22",
        "close": 8.84169,
        "direction_boundary": 8.452882,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169366
      },
      {
        "date": "2024-11-29",
        "close": 9.03571,
        "direction_boundary": 8.373801,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168875
      },
      {
        "date": "2024-12-06",
        "close": 8.989514,
        "direction_boundary": 8.127772,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16798
      },
      {
        "date": "2024-12-13",
        "close": 8.998754,
        "direction_boundary": 8.189279,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2024-12-20",
        "close": 9.109621,
        "direction_boundary": 8.303507,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2024-12-27",
        "close": 9.146577,
        "direction_boundary": 8.470456,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2025-01-03",
        "close": 9.054188,
        "direction_boundary": 8.29472,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160368
      },
      {
        "date": "2025-01-10",
        "close": 9.081904,
        "direction_boundary": 8.180492,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159451
      },
      {
        "date": "2025-01-17",
        "close": 9.072665,
        "direction_boundary": 7.837808,
        "core_momentum": 0.157551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159387
      },
      {
        "date": "2025-01-24",
        "close": 9.054188,
        "direction_boundary": 8.083838,
        "core_momentum": 0.120036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152309
      },
      {
        "date": "2025-01-31",
        "close": 9.137339,
        "direction_boundary": 7.829021,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152343
      },
      {
        "date": "2025-02-07",
        "close": 9.044949,
        "direction_boundary": 8.057477,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142894
      },
      {
        "date": "2025-02-14",
        "close": 9.229728,
        "direction_boundary": 8.206852,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143779
      },
      {
        "date": "2025-02-21",
        "close": 10.144385,
        "direction_boundary": 8.777993,
        "core_momentum": 0.155661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2025-02-28",
        "close": 10.569378,
        "direction_boundary": 8.672552,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2025-03-07",
        "close": 11.190915,
        "direction_boundary": 8.59168,
        "core_momentum": 0.302529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2025-03-14",
        "close": 11.458274,
        "direction_boundary": 8.278441,
        "core_momentum": 0.38411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2025-03-21",
        "close": 11.572857,
        "direction_boundary": 8.403737,
        "core_momentum": 0.377108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203355
      },
      {
        "date": "2025-03-28",
        "close": 11.210011,
        "direction_boundary": 8.341088,
        "core_momentum": 0.343951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2025-04-04",
        "close": 11.076332,
        "direction_boundary": 8.251593,
        "core_momentum": 0.342327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2025-04-11",
        "close": 9.949601,
        "direction_boundary": 8.117346,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2025-04-18",
        "close": 9.911407,
        "direction_boundary": 8.153146,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2025-04-25",
        "close": 10.15967,
        "direction_boundary": 8.609578,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2025-05-02",
        "close": 10.293349,
        "direction_boundary": 9.182358,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2025-05-09",
        "close": 10.618001,
        "direction_boundary": 9.271853,
        "core_momentum": 0.145187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2025-05-16",
        "close": 10.579807,
        "direction_boundary": 9.576141,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241108
      },
      {
        "date": "2025-05-23",
        "close": 10.770778,
        "direction_boundary": 9.468746,
        "core_momentum": 0.137508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2025-05-30",
        "close": 10.541612,
        "direction_boundary": 9.218156,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243936
      },
      {
        "date": "2025-06-06",
        "close": 10.732584,
        "direction_boundary": 9.09286,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243944
      },
      {
        "date": "2025-06-13",
        "close": 10.847166,
        "direction_boundary": 8.770673,
        "core_momentum": 0.236754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243851
      },
      {
        "date": "2025-06-20",
        "close": 10.847166,
        "direction_boundary": 8.887018,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243934
      },
      {
        "date": "2025-06-27",
        "close": 11.916604,
        "direction_boundary": 8.878069,
        "core_momentum": 0.342252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27224
      },
      {
        "date": "2025-07-04",
        "close": 11.611051,
        "direction_boundary": 8.833321,
        "core_momentum": 0.31446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2025-07-11",
        "close": 11.744731,
        "direction_boundary": 8.949666,
        "core_momentum": 0.312309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2025-07-18",
        "close": 11.763827,
        "direction_boundary": 8.985465,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275132
      },
      {
        "date": "2025-07-25",
        "close": 11.668344,
        "direction_boundary": 8.699077,
        "core_momentum": 0.341331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2025-08-01",
        "close": 11.668344,
        "direction_boundary": 8.654327,
        "core_momentum": 0.348267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276128
      },
      {
        "date": "2025-08-08",
        "close": 12.222159,
        "direction_boundary": 8.341088,
        "core_momentum": 0.465296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2025-08-15",
        "close": 12.02164,
        "direction_boundary": 8.475334,
        "core_momentum": 0.418427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281596
      },
      {
        "date": "2025-08-22",
        "close": 12.699587,
        "direction_boundary": 8.716974,
        "core_momentum": 0.45688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2025-08-29",
        "close": 12.269902,
        "direction_boundary": 8.860169,
        "core_momentum": 0.384838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2025-09-05",
        "close": 11.859809,
        "direction_boundary": 8.693868,
        "core_momentum": 0.364158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2025-09-12",
        "close": 12.184871,
        "direction_boundary": 8.767779,
        "core_momentum": 0.389733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-09-19",
        "close": 11.800707,
        "direction_boundary": 8.75854,
        "core_momentum": 0.347337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2025-09-26",
        "close": 11.584,
        "direction_boundary": 9.137339,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261515
      },
      {
        "date": "2025-10-03",
        "close": 11.958313,
        "direction_boundary": 9.571569,
        "core_momentum": 0.249358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2025-10-10",
        "close": 12.46068,
        "direction_boundary": 9.442225,
        "core_momentum": 0.319676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216059
      },
      {
        "date": "2025-10-17",
        "close": 12.74634,
        "direction_boundary": 9.627004,
        "core_momentum": 0.324019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2025-10-24",
        "close": 13.071402,
        "direction_boundary": 9.220489,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2025-10-31",
        "close": 13.199455,
        "direction_boundary": 8.998754,
        "core_momentum": 0.466809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2025-11-07",
        "close": 13.455564,
        "direction_boundary": 9.017232,
        "core_momentum": 0.492206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-11-14",
        "close": 13.554068,
        "direction_boundary": 8.777019,
        "core_momentum": 0.544268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2025-11-21",
        "close": 12.943347,
        "direction_boundary": 8.84169,
        "core_momentum": 0.4639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2025-11-28",
        "close": 12.933496,
        "direction_boundary": 9.03571,
        "core_momentum": 0.431376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2025-12-05",
        "close": 13.091102,
        "direction_boundary": 8.989514,
        "core_momentum": 0.456264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2025-12-12",
        "close": 13.100952,
        "direction_boundary": 8.998754,
        "core_momentum": 0.455863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2025-12-19",
        "close": 13.130503,
        "direction_boundary": 9.109621,
        "core_momentum": 0.441389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2025-12-26",
        "close": 13.288108,
        "direction_boundary": 9.146577,
        "core_momentum": 0.452796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2026-01-02",
        "close": 13.278257,
        "direction_boundary": 9.054188,
        "core_momentum": 0.466532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2026-01-09",
        "close": 13.406312,
        "direction_boundary": 9.081904,
        "core_momentum": 0.476157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2026-01-16",
        "close": 13.475266,
        "direction_boundary": 9.072665,
        "core_momentum": 0.48526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2026-01-23",
        "close": 13.504816,
        "direction_boundary": 9.054188,
        "core_momentum": 0.491555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2026-01-30",
        "close": 14.696707,
        "direction_boundary": 9.137339,
        "core_momentum": 0.608423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2026-02-06",
        "close": 14.80506,
        "direction_boundary": 9.044949,
        "core_momentum": 0.636832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2026-02-13",
        "close": 13.928381,
        "direction_boundary": 9.229728,
        "core_momentum": 0.509078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2026-02-20",
        "close": 15.021769,
        "direction_boundary": 10.144385,
        "core_momentum": 0.480796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2026-02-27",
        "close": 14.992218,
        "direction_boundary": 10.569378,
        "core_momentum": 0.418458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2026-03-06",
        "close": 13.94,
        "direction_boundary": 11.190915,
        "core_momentum": 0.245653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "direction_boundary": 11.458274,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "direction_boundary": 11.572857,
        "core_momentum": 0.176892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "direction_boundary": 11.210011,
        "core_momentum": 0.1909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "direction_boundary": 11.076332,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 9.949601,
        "core_momentum": 0.397041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 9.911407,
        "core_momentum": 0.402424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233409
      },
      {
        "date": "2026-04-24",
        "close": 13.82,
        "direction_boundary": 10.15967,
        "core_momentum": 0.36028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "direction_boundary": 10.293349,
        "core_momentum": 0.329014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231893
      },
      {
        "date": "2026-05-08",
        "close": 14.01,
        "direction_boundary": 10.618001,
        "core_momentum": 0.319457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232691
      },
      {
        "date": "2026-05-15",
        "close": 14.03,
        "direction_boundary": 10.579807,
        "core_momentum": 0.326111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "direction_boundary": 10.770778,
        "core_momentum": 0.312811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222345
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "direction_boundary": 10.541612,
        "core_momentum": 0.29392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228937
      },
      {
        "date": "2026-06-05",
        "close": 13.58,
        "direction_boundary": 10.732584,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228631
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "direction_boundary": 10.847166,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228812
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 10.847166,
        "core_momentum": 0.1745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243382
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "direction_boundary": 11.916604,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242707
      },
      {
        "date": "2026-07-03",
        "close": 12.76,
        "direction_boundary": 11.611051,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243019
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "direction_boundary": 11.744731,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244997
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "direction_boundary": 11.763827,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252316
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "direction_boundary": 11.668344,
        "core_momentum": 0.280387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 11.668344,
        "core_momentum": 0.429509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "direction_boundary": 12.222159,
        "core_momentum": 0.320552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.345646,
        "volume": 4317753
      },
      {
        "date": "2023-08-25",
        "close": 9.430607,
        "volume": 4634097
      },
      {
        "date": "2023-09-01",
        "close": 9.498574,
        "volume": 3488444
      },
      {
        "date": "2023-09-08",
        "close": 9.067957,
        "volume": 4298837
      },
      {
        "date": "2023-09-15",
        "close": 8.707699,
        "volume": 4565008
      },
      {
        "date": "2023-09-22",
        "close": 8.734059,
        "volume": 3151420
      },
      {
        "date": "2023-09-29",
        "close": 8.540751,
        "volume": 2595764
      },
      {
        "date": "2023-10-06",
        "close": 8.857073,
        "volume": 3362352
      },
      {
        "date": "2023-10-13",
        "close": 8.742846,
        "volume": 2912688
      },
      {
        "date": "2023-10-20",
        "close": 8.321081,
        "volume": 10747460
      },
      {
        "date": "2023-10-27",
        "close": 8.391376,
        "volume": 3068162
      },
      {
        "date": "2023-11-03",
        "close": 8.531964,
        "volume": 3333603
      },
      {
        "date": "2023-11-10",
        "close": 7.943249,
        "volume": 5286161
      },
      {
        "date": "2023-11-17",
        "close": 8.259573,
        "volume": 3436586
      },
      {
        "date": "2023-11-24",
        "close": 8.452882,
        "volume": 2665319
      },
      {
        "date": "2023-12-01",
        "close": 8.373801,
        "volume": 3523534
      },
      {
        "date": "2023-12-08",
        "close": 8.127772,
        "volume": 4327519
      },
      {
        "date": "2023-12-15",
        "close": 8.189279,
        "volume": 4954564
      },
      {
        "date": "2023-12-22",
        "close": 8.303507,
        "volume": 2853376
      },
      {
        "date": "2023-12-29",
        "close": 8.470456,
        "volume": 4177932
      },
      {
        "date": "2024-01-05",
        "close": 8.29472,
        "volume": 2978720
      },
      {
        "date": "2024-01-12",
        "close": 8.180492,
        "volume": 3414014
      },
      {
        "date": "2024-01-19",
        "close": 7.837808,
        "volume": 3581502
      },
      {
        "date": "2024-01-26",
        "close": 8.083838,
        "volume": 3508064
      },
      {
        "date": "2024-02-02",
        "close": 7.829021,
        "volume": 5339498
      },
      {
        "date": "2024-02-09",
        "close": 8.057477,
        "volume": 2743064
      },
      {
        "date": "2024-02-16",
        "close": 8.206852,
        "volume": 3513666
      },
      {
        "date": "2024-02-23",
        "close": 8.777993,
        "volume": 17093182
      },
      {
        "date": "2024-03-01",
        "close": 8.672552,
        "volume": 7301880
      },
      {
        "date": "2024-03-08",
        "close": 8.59168,
        "volume": 5088542
      },
      {
        "date": "2024-03-15",
        "close": 8.278441,
        "volume": 24824596
      },
      {
        "date": "2024-03-22",
        "close": 8.403737,
        "volume": 5684224
      },
      {
        "date": "2024-03-29",
        "close": 8.341088,
        "volume": 3290679
      },
      {
        "date": "2024-04-05",
        "close": 8.251593,
        "volume": 3120823
      },
      {
        "date": "2024-04-12",
        "close": 8.117346,
        "volume": 3554621
      },
      {
        "date": "2024-04-19",
        "close": 8.153146,
        "volume": 3864350
      },
      {
        "date": "2024-04-26",
        "close": 8.609578,
        "volume": 4499423
      },
      {
        "date": "2024-05-03",
        "close": 9.182358,
        "volume": 7280833
      },
      {
        "date": "2024-05-10",
        "close": 9.271853,
        "volume": 7442509
      },
      {
        "date": "2024-05-17",
        "close": 9.576141,
        "volume": 3862793
      },
      {
        "date": "2024-05-24",
        "close": 9.468746,
        "volume": 4938216
      },
      {
        "date": "2024-05-31",
        "close": 9.218156,
        "volume": 4181902
      },
      {
        "date": "2024-06-07",
        "close": 9.09286,
        "volume": 2185884
      },
      {
        "date": "2024-06-14",
        "close": 8.770673,
        "volume": 4954698
      },
      {
        "date": "2024-06-21",
        "close": 8.887018,
        "volume": 4182235
      },
      {
        "date": "2024-06-28",
        "close": 8.878069,
        "volume": 2153751
      },
      {
        "date": "2024-07-05",
        "close": 8.833321,
        "volume": 2233674
      },
      {
        "date": "2024-07-12",
        "close": 8.949666,
        "volume": 2862820
      },
      {
        "date": "2024-07-19",
        "close": 8.985465,
        "volume": 3506645
      },
      {
        "date": "2024-07-26",
        "close": 8.699077,
        "volume": 2744221
      },
      {
        "date": "2024-08-02",
        "close": 8.654327,
        "volume": 2646270
      },
      {
        "date": "2024-08-09",
        "close": 8.341088,
        "volume": 5036592
      },
      {
        "date": "2024-08-16",
        "close": 8.475334,
        "volume": 1760706
      },
      {
        "date": "2024-08-23",
        "close": 8.716974,
        "volume": 2846635
      },
      {
        "date": "2024-08-30",
        "close": 8.860169,
        "volume": 4314062
      },
      {
        "date": "2024-09-06",
        "close": 8.693868,
        "volume": 3621393
      },
      {
        "date": "2024-09-13",
        "close": 8.767779,
        "volume": 4567019
      },
      {
        "date": "2024-09-20",
        "close": 8.75854,
        "volume": 4448293
      },
      {
        "date": "2024-09-27",
        "close": 9.137339,
        "volume": 7368097
      },
      {
        "date": "2024-10-04",
        "close": 9.571569,
        "volume": 12793170
      },
      {
        "date": "2024-10-11",
        "close": 9.442225,
        "volume": 8607495
      },
      {
        "date": "2024-10-18",
        "close": 9.627004,
        "volume": 7030479
      },
      {
        "date": "2024-10-25",
        "close": 9.220489,
        "volume": 5560995
      },
      {
        "date": "2024-11-01",
        "close": 8.998754,
        "volume": 5409576
      },
      {
        "date": "2024-11-08",
        "close": 9.017232,
        "volume": 3388447
      },
      {
        "date": "2024-11-15",
        "close": 8.777019,
        "volume": 3375955
      },
      {
        "date": "2024-11-22",
        "close": 8.84169,
        "volume": 2755688
      },
      {
        "date": "2024-11-29",
        "close": 9.03571,
        "volume": 5708331
      },
      {
        "date": "2024-12-06",
        "close": 8.989514,
        "volume": 3366557
      },
      {
        "date": "2024-12-13",
        "close": 8.998754,
        "volume": 3377239
      },
      {
        "date": "2024-12-20",
        "close": 9.109621,
        "volume": 4334292
      },
      {
        "date": "2024-12-27",
        "close": 9.146577,
        "volume": 786558
      },
      {
        "date": "2025-01-03",
        "close": 9.054188,
        "volume": 2921011
      },
      {
        "date": "2025-01-10",
        "close": 9.081904,
        "volume": 2578156
      },
      {
        "date": "2025-01-17",
        "close": 9.072665,
        "volume": 2939830
      },
      {
        "date": "2025-01-24",
        "close": 9.054188,
        "volume": 1609782
      },
      {
        "date": "2025-01-31",
        "close": 9.137339,
        "volume": 305560
      },
      {
        "date": "2025-02-07",
        "close": 9.044949,
        "volume": 4889882
      },
      {
        "date": "2025-02-14",
        "close": 9.229728,
        "volume": 4383205
      },
      {
        "date": "2025-02-21",
        "close": 10.144385,
        "volume": 10109973
      },
      {
        "date": "2025-02-28",
        "close": 10.569378,
        "volume": 15133268
      },
      {
        "date": "2025-03-07",
        "close": 11.190915,
        "volume": 9589161
      },
      {
        "date": "2025-03-14",
        "close": 11.458274,
        "volume": 8935963
      },
      {
        "date": "2025-03-21",
        "close": 11.572857,
        "volume": 8732709
      },
      {
        "date": "2025-03-28",
        "close": 11.210011,
        "volume": 2858751
      },
      {
        "date": "2025-04-04",
        "close": 11.076332,
        "volume": 3268787
      },
      {
        "date": "2025-04-11",
        "close": 9.949601,
        "volume": 6904132
      },
      {
        "date": "2025-04-18",
        "close": 9.911407,
        "volume": 4101904
      },
      {
        "date": "2025-04-25",
        "close": 10.15967,
        "volume": 2867148
      },
      {
        "date": "2025-05-02",
        "close": 10.293349,
        "volume": 2598676
      },
      {
        "date": "2025-05-09",
        "close": 10.618001,
        "volume": 2964306
      },
      {
        "date": "2025-05-16",
        "close": 10.579807,
        "volume": 3919873
      },
      {
        "date": "2025-05-23",
        "close": 10.770778,
        "volume": 5230128
      },
      {
        "date": "2025-05-30",
        "close": 10.541612,
        "volume": 7969144
      },
      {
        "date": "2025-06-06",
        "close": 10.732584,
        "volume": 6958225
      },
      {
        "date": "2025-06-13",
        "close": 10.847166,
        "volume": 4908113
      },
      {
        "date": "2025-06-20",
        "close": 10.847166,
        "volume": 24539507
      },
      {
        "date": "2025-06-27",
        "close": 11.916604,
        "volume": 11517042
      },
      {
        "date": "2025-07-04",
        "close": 11.611051,
        "volume": 4389172
      },
      {
        "date": "2025-07-11",
        "close": 11.744731,
        "volume": 7511228
      },
      {
        "date": "2025-07-18",
        "close": 11.763827,
        "volume": 5045484
      },
      {
        "date": "2025-07-25",
        "close": 11.668344,
        "volume": 7654426
      },
      {
        "date": "2025-08-01",
        "close": 11.668344,
        "volume": 7227771
      },
      {
        "date": "2025-08-08",
        "close": 12.222159,
        "volume": 6981166
      },
      {
        "date": "2025-08-15",
        "close": 12.02164,
        "volume": 4064550
      },
      {
        "date": "2025-08-22",
        "close": 12.699587,
        "volume": 16101026
      },
      {
        "date": "2025-08-29",
        "close": 12.269902,
        "volume": 10374106
      },
      {
        "date": "2025-09-05",
        "close": 11.859809,
        "volume": 10599275
      },
      {
        "date": "2025-09-12",
        "close": 12.184871,
        "volume": 5718560
      },
      {
        "date": "2025-09-19",
        "close": 11.800707,
        "volume": 8693368
      },
      {
        "date": "2025-09-26",
        "close": 11.584,
        "volume": 7508854
      },
      {
        "date": "2025-10-03",
        "close": 11.958313,
        "volume": 6076051
      },
      {
        "date": "2025-10-10",
        "close": 12.46068,
        "volume": 9158340
      },
      {
        "date": "2025-10-17",
        "close": 12.74634,
        "volume": 10050483
      },
      {
        "date": "2025-10-24",
        "close": 13.071402,
        "volume": 10281744
      },
      {
        "date": "2025-10-31",
        "close": 13.199455,
        "volume": 5433853
      },
      {
        "date": "2025-11-07",
        "close": 13.455564,
        "volume": 7891670
      },
      {
        "date": "2025-11-14",
        "close": 13.554068,
        "volume": 5950280
      },
      {
        "date": "2025-11-21",
        "close": 12.943347,
        "volume": 6176493
      },
      {
        "date": "2025-11-28",
        "close": 12.933496,
        "volume": 4685712
      },
      {
        "date": "2025-12-05",
        "close": 13.091102,
        "volume": 5028510
      },
      {
        "date": "2025-12-12",
        "close": 13.100952,
        "volume": 4484041
      },
      {
        "date": "2025-12-19",
        "close": 13.130503,
        "volume": 3820583
      },
      {
        "date": "2025-12-26",
        "close": 13.288108,
        "volume": 3331282
      },
      {
        "date": "2026-01-02",
        "close": 13.278257,
        "volume": 2383826
      },
      {
        "date": "2026-01-09",
        "close": 13.406312,
        "volume": 4509961
      },
      {
        "date": "2026-01-16",
        "close": 13.475266,
        "volume": 7106296
      },
      {
        "date": "2026-01-23",
        "close": 13.504816,
        "volume": 3838425
      },
      {
        "date": "2026-01-30",
        "close": 14.696707,
        "volume": 10814491
      },
      {
        "date": "2026-02-06",
        "close": 14.80506,
        "volume": 6926287
      },
      {
        "date": "2026-02-13",
        "close": 13.928381,
        "volume": 20824477
      },
      {
        "date": "2026-02-20",
        "close": 15.021769,
        "volume": 4064122
      },
      {
        "date": "2026-02-27",
        "close": 14.992218,
        "volume": 10480665
      },
      {
        "date": "2026-03-06",
        "close": 13.94,
        "volume": 9774620
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "volume": 7384636
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "volume": 9060327
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "volume": 5455578
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "volume": 4343464
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 2895302
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 3654655
      },
      {
        "date": "2026-04-24",
        "close": 13.82,
        "volume": 4744979
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "volume": 3093646
      },
      {
        "date": "2026-05-08",
        "close": 14.01,
        "volume": 5661344
      },
      {
        "date": "2026-05-15",
        "close": 14.03,
        "volume": 5956554
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "volume": 4184609
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "volume": 4254231
      },
      {
        "date": "2026-06-05",
        "close": 13.58,
        "volume": 1679487
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "volume": 962076
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 7529501
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "volume": 1053624
      },
      {
        "date": "2026-07-03",
        "close": 12.76,
        "volume": 716573
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "volume": 4369650
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "volume": 4673613
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "volume": 11487581
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 18649897
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "volume": 11352497
      }
    ],
    "sharemaestro_context": {
      "trend": 13.976474,
      "fair_value": 10.679798,
      "market_activity": 69.004038,
      "market_dynamics": 0.979889,
      "relative_strength": 20.078171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0091,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027911,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.034398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046516,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.081629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.02454
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.1943
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.040385
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.097686
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.011973
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.032189
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.032164
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.020748
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840831
      }
    ]
  }
}