{
  "ticker": {
    "uuid": "78f84532-3429-4ea2-b976-be81fc7458df",
    "symbol": "FESM",
    "name": "FIDELITY ENHANCED SMALL CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.929173,
    "boundary_margin": 0.467392,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16941,
    "volatility_stability": 0.9574,
    "risk_context": 0.5903,
    "current_regime": {
      "move": 0.773525,
      "interruption": -0.080213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 34.544628,
        "direction_boundary": 24.440636,
        "core_momentum": 0.41341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2024-11-29",
        "close": 35.005747,
        "direction_boundary": 24.989416,
        "core_momentum": 0.400823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2024-12-06",
        "close": 34.672172,
        "direction_boundary": 25.242617,
        "core_momentum": 0.373557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2024-12-13",
        "close": 33.779368,
        "direction_boundary": 26.598151,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24861
      },
      {
        "date": "2024-12-20",
        "close": 32.178209,
        "direction_boundary": 27.414648,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2024-12-27",
        "close": 32.138775,
        "direction_boundary": 27.441699,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2025-01-03",
        "close": 32.464106,
        "direction_boundary": 26.359628,
        "core_momentum": 0.231584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-01-10",
        "close": 31.458537,
        "direction_boundary": 26.558983,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252213
      },
      {
        "date": "2025-01-17",
        "close": 32.897881,
        "direction_boundary": 26.537341,
        "core_momentum": 0.239683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2025-01-24",
        "close": 33.410524,
        "direction_boundary": 27.143496,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-01-31",
        "close": 33.085192,
        "direction_boundary": 27.091829,
        "core_momentum": 0.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2025-02-07",
        "close": 32.996466,
        "direction_boundary": 27.812137,
        "core_momentum": 0.186405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236343
      },
      {
        "date": "2025-02-14",
        "close": 33.0359,
        "direction_boundary": 28.102444,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232779
      },
      {
        "date": "2025-02-21",
        "close": 31.63599,
        "direction_boundary": 27.97786,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236073
      },
      {
        "date": "2025-02-28",
        "close": 31.202215,
        "direction_boundary": 28.764165,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236889
      },
      {
        "date": "2025-03-07",
        "close": 29.644569,
        "direction_boundary": 28.933201,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233115
      },
      {
        "date": "2025-03-14",
        "close": 29.526267,
        "direction_boundary": 28.230343,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224613
      },
      {
        "date": "2025-03-21",
        "close": 29.822022,
        "direction_boundary": 28.7971,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221898
      },
      {
        "date": "2025-03-28",
        "close": 29.247188,
        "direction_boundary": 29.363856,
        "core_momentum": -0.003973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223179
      },
      {
        "date": "2025-04-04",
        "close": 26.412659,
        "direction_boundary": 28.552808,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262091
      },
      {
        "date": "2025-04-11",
        "close": 27.106424,
        "direction_boundary": 27.751531,
        "core_momentum": -0.023246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264713
      },
      {
        "date": "2025-04-18",
        "close": 27.245178,
        "direction_boundary": 26.901396,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263631
      },
      {
        "date": "2025-04-25",
        "close": 28.394847,
        "direction_boundary": 27.74176,
        "core_momentum": 0.023542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268896
      },
      {
        "date": "2025-05-02",
        "close": 29.207544,
        "direction_boundary": 28.308516,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272312
      },
      {
        "date": "2025-05-09",
        "close": 29.415674,
        "direction_boundary": 28.582123,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236562
      },
      {
        "date": "2025-05-16",
        "close": 30.694185,
        "direction_boundary": 28.953446,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240977
      },
      {
        "date": "2025-05-23",
        "close": 29.713002,
        "direction_boundary": 28.67984,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234793
      },
      {
        "date": "2025-05-30",
        "close": 30.129262,
        "direction_boundary": 28.630981,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2349
      },
      {
        "date": "2025-06-06",
        "close": 31.06089,
        "direction_boundary": 28.15217,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2025-06-13",
        "close": 30.406768,
        "direction_boundary": 27.731988,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239321
      },
      {
        "date": "2025-06-20",
        "close": 30.589129,
        "direction_boundary": 28.012533,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230832
      },
      {
        "date": "2025-06-27",
        "close": 31.669912,
        "direction_boundary": 28.483322,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236374
      },
      {
        "date": "2025-07-04",
        "close": 32.641625,
        "direction_boundary": 28.096627,
        "core_momentum": 0.161763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2025-07-11",
        "close": 32.354077,
        "direction_boundary": 29.774201,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235858
      },
      {
        "date": "2025-07-18",
        "close": 32.482978,
        "direction_boundary": 30.230796,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227389
      },
      {
        "date": "2025-07-25",
        "close": 32.830018,
        "direction_boundary": 31.385988,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226809
      },
      {
        "date": "2025-08-01",
        "close": 31.808728,
        "direction_boundary": 29.472089,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "date": "2025-08-08",
        "close": 32.929173,
        "direction_boundary": 29.124552,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235911
      },
      {
        "date": "2025-08-15",
        "close": 33.950463,
        "direction_boundary": 30.109305,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2025-08-22",
        "close": 35.170062,
        "direction_boundary": 31.269,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2025-08-29",
        "close": 35.249386,
        "direction_boundary": 31.31746,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233973
      },
      {
        "date": "2025-09-05",
        "close": 35.507187,
        "direction_boundary": 29.516143,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2025-09-12",
        "close": 35.725327,
        "direction_boundary": 30.827971,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-09-19",
        "close": 36.411475,
        "direction_boundary": 31.620942,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2025-09-26",
        "close": 36.143379,
        "direction_boundary": 31.513021,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-10-03",
        "close": 36.669642,
        "direction_boundary": 31.4051,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2025-10-10",
        "close": 35.249724,
        "direction_boundary": 31.797541,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2025-10-17",
        "close": 36.262532,
        "direction_boundary": 32.248848,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2025-10-24",
        "close": 37.483861,
        "direction_boundary": 31.21869,
        "core_momentum": 0.200687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2025-10-31",
        "close": 36.917879,
        "direction_boundary": 31.365856,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2025-11-07",
        "close": 36.461122,
        "direction_boundary": 34.377841,
        "core_momentum": 0.0606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2025-11-14",
        "close": 36.073872,
        "direction_boundary": 33.082785,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2025-11-21",
        "close": 35.656833,
        "direction_boundary": 34.544628,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153938
      },
      {
        "date": "2025-11-28",
        "close": 37.652662,
        "direction_boundary": 35.005747,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2025-12-05",
        "close": 37.89097,
        "direction_boundary": 34.672172,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2025-12-12",
        "close": 38.456952,
        "direction_boundary": 33.779368,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2025-12-19",
        "close": 38.172968,
        "direction_boundary": 32.178209,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-12-26",
        "close": 38.302334,
        "direction_boundary": 32.138775,
        "core_momentum": 0.19178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2026-01-02",
        "close": 37.874431,
        "direction_boundary": 32.464106,
        "core_momentum": 0.166656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2026-01-09",
        "close": 39.506435,
        "direction_boundary": 31.458537,
        "core_momentum": 0.255826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2026-01-16",
        "close": 40.153266,
        "direction_boundary": 32.897881,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2026-01-23",
        "close": 40.133363,
        "direction_boundary": 33.410524,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2026-01-30",
        "close": 39.46663,
        "direction_boundary": 33.085192,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2026-02-06",
        "close": 40.183119,
        "direction_boundary": 32.996466,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2026-02-13",
        "close": 39.884582,
        "direction_boundary": 33.0359,
        "core_momentum": 0.20731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2026-02-20",
        "close": 40.153266,
        "direction_boundary": 31.63599,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2026-02-27",
        "close": 39.804972,
        "direction_boundary": 31.202215,
        "core_momentum": 0.27571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2026-03-06",
        "close": 38.123212,
        "direction_boundary": 29.644569,
        "core_momentum": 0.28601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2026-03-13",
        "close": 37.356966,
        "direction_boundary": 29.526267,
        "core_momentum": 0.265211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162251
      },
      {
        "date": "2026-03-20",
        "close": 36.959912,
        "direction_boundary": 29.822022,
        "core_momentum": 0.23935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16114
      },
      {
        "date": "2026-03-27",
        "close": 37.239231,
        "direction_boundary": 29.247188,
        "core_momentum": 0.273259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160993
      },
      {
        "date": "2026-04-03",
        "close": 38.496167,
        "direction_boundary": 26.412659,
        "core_momentum": 0.457489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2026-04-10",
        "close": 39.802982,
        "direction_boundary": 27.106424,
        "core_momentum": 0.468397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2026-04-17",
        "close": 42.207122,
        "direction_boundary": 27.245178,
        "core_momentum": 0.549159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2026-04-24",
        "close": 42.805663,
        "direction_boundary": 28.394847,
        "core_momentum": 0.507515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2026-05-01",
        "close": 43.733402,
        "direction_boundary": 29.207544,
        "core_momentum": 0.497332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2026-05-08",
        "close": 44.421724,
        "direction_boundary": 29.415674,
        "core_momentum": 0.510138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2026-05-15",
        "close": 43.34435,
        "direction_boundary": 30.694185,
        "core_momentum": 0.412136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2026-05-22",
        "close": 44.701043,
        "direction_boundary": 29.713002,
        "core_momentum": 0.504427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2026-05-29",
        "close": 45.449219,
        "direction_boundary": 30.129262,
        "core_momentum": 0.508474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2026-06-05",
        "close": 44.202259,
        "direction_boundary": 31.06089,
        "core_momentum": 0.423084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2026-06-12",
        "close": 46.217347,
        "direction_boundary": 30.406768,
        "core_momentum": 0.519969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2026-06-19",
        "close": 46.77,
        "direction_boundary": 30.589129,
        "core_momentum": 0.528975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2026-06-26",
        "close": 47.61,
        "direction_boundary": 31.669912,
        "core_momentum": 0.50332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2026-07-03",
        "close": 47.59,
        "direction_boundary": 32.641625,
        "core_momentum": 0.457954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2026-07-10",
        "close": 47.53,
        "direction_boundary": 32.354077,
        "core_momentum": 0.469058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2026-07-17",
        "close": 47.22,
        "direction_boundary": 32.482978,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2026-07-24",
        "close": 46.72,
        "direction_boundary": 32.830018,
        "core_momentum": 0.423088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2026-07-31",
        "close": 46.63,
        "direction_boundary": 31.808728,
        "core_momentum": 0.46595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2026-08-07",
        "close": 48.32,
        "direction_boundary": 32.929173,
        "core_momentum": 0.467392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 24.440636,
        "volume": 44112
      },
      {
        "date": "2023-12-01",
        "close": 24.989416,
        "volume": 208458
      },
      {
        "date": "2023-12-08",
        "close": 25.242617,
        "volume": 182258
      },
      {
        "date": "2023-12-15",
        "close": 26.598151,
        "volume": 413297
      },
      {
        "date": "2023-12-22",
        "close": 27.414648,
        "volume": 212579
      },
      {
        "date": "2023-12-29",
        "close": 27.441699,
        "volume": 179458
      },
      {
        "date": "2024-01-05",
        "close": 26.359628,
        "volume": 147403
      },
      {
        "date": "2024-01-12",
        "close": 26.558983,
        "volume": 176321
      },
      {
        "date": "2024-01-19",
        "close": 26.537341,
        "volume": 164478
      },
      {
        "date": "2024-01-26",
        "close": 27.143496,
        "volume": 130089
      },
      {
        "date": "2024-02-02",
        "close": 27.091829,
        "volume": 181934
      },
      {
        "date": "2024-02-09",
        "close": 27.812137,
        "volume": 256442
      },
      {
        "date": "2024-02-16",
        "close": 28.102444,
        "volume": 243666
      },
      {
        "date": "2024-02-23",
        "close": 27.97786,
        "volume": 184707
      },
      {
        "date": "2024-03-01",
        "close": 28.764165,
        "volume": 418998
      },
      {
        "date": "2024-03-08",
        "close": 28.933201,
        "volume": 191103
      },
      {
        "date": "2024-03-15",
        "close": 28.230343,
        "volume": 165333
      },
      {
        "date": "2024-03-22",
        "close": 28.7971,
        "volume": 194978
      },
      {
        "date": "2024-03-29",
        "close": 29.363856,
        "volume": 250982
      },
      {
        "date": "2024-04-05",
        "close": 28.552808,
        "volume": 389802
      },
      {
        "date": "2024-04-12",
        "close": 27.751531,
        "volume": 192767
      },
      {
        "date": "2024-04-19",
        "close": 26.901396,
        "volume": 185888
      },
      {
        "date": "2024-04-26",
        "close": 27.74176,
        "volume": 125536
      },
      {
        "date": "2024-05-03",
        "close": 28.308516,
        "volume": 140607
      },
      {
        "date": "2024-05-10",
        "close": 28.582123,
        "volume": 139275
      },
      {
        "date": "2024-05-17",
        "close": 28.953446,
        "volume": 159356
      },
      {
        "date": "2024-05-24",
        "close": 28.67984,
        "volume": 313578
      },
      {
        "date": "2024-05-31",
        "close": 28.630981,
        "volume": 152125
      },
      {
        "date": "2024-06-07",
        "close": 28.15217,
        "volume": 145409
      },
      {
        "date": "2024-06-14",
        "close": 27.731988,
        "volume": 164289
      },
      {
        "date": "2024-06-21",
        "close": 28.012533,
        "volume": 195926
      },
      {
        "date": "2024-06-28",
        "close": 28.483322,
        "volume": 151051
      },
      {
        "date": "2024-07-05",
        "close": 28.096627,
        "volume": 153577
      },
      {
        "date": "2024-07-12",
        "close": 29.774201,
        "volume": 696995
      },
      {
        "date": "2024-07-19",
        "close": 30.230796,
        "volume": 1205030
      },
      {
        "date": "2024-07-26",
        "close": 31.385988,
        "volume": 1010765
      },
      {
        "date": "2024-08-02",
        "close": 29.472089,
        "volume": 594575
      },
      {
        "date": "2024-08-09",
        "close": 29.124552,
        "volume": 509326
      },
      {
        "date": "2024-08-16",
        "close": 30.109305,
        "volume": 266929
      },
      {
        "date": "2024-08-23",
        "close": 31.269,
        "volume": 247753
      },
      {
        "date": "2024-08-30",
        "close": 31.31746,
        "volume": 256900
      },
      {
        "date": "2024-09-06",
        "close": 29.516143,
        "volume": 224014
      },
      {
        "date": "2024-09-13",
        "close": 30.827971,
        "volume": 264910
      },
      {
        "date": "2024-09-20",
        "close": 31.620942,
        "volume": 502535
      },
      {
        "date": "2024-09-27",
        "close": 31.513021,
        "volume": 304753
      },
      {
        "date": "2024-10-04",
        "close": 31.4051,
        "volume": 486435
      },
      {
        "date": "2024-10-11",
        "close": 31.797541,
        "volume": 204388
      },
      {
        "date": "2024-10-18",
        "close": 32.248848,
        "volume": 1065161
      },
      {
        "date": "2024-10-25",
        "close": 31.21869,
        "volume": 399438
      },
      {
        "date": "2024-11-01",
        "close": 31.365856,
        "volume": 618119
      },
      {
        "date": "2024-11-08",
        "close": 34.377841,
        "volume": 396940
      },
      {
        "date": "2024-11-15",
        "close": 33.082785,
        "volume": 1263598
      },
      {
        "date": "2024-11-22",
        "close": 34.544628,
        "volume": 958011
      },
      {
        "date": "2024-11-29",
        "close": 35.005747,
        "volume": 875353
      },
      {
        "date": "2024-12-06",
        "close": 34.672172,
        "volume": 958881
      },
      {
        "date": "2024-12-13",
        "close": 33.779368,
        "volume": 688450
      },
      {
        "date": "2024-12-20",
        "close": 32.178209,
        "volume": 1175528
      },
      {
        "date": "2024-12-27",
        "close": 32.138775,
        "volume": 682485
      },
      {
        "date": "2025-01-03",
        "close": 32.464106,
        "volume": 6765527
      },
      {
        "date": "2025-01-10",
        "close": 31.458537,
        "volume": 17499255
      },
      {
        "date": "2025-01-17",
        "close": 32.897881,
        "volume": 6111921
      },
      {
        "date": "2025-01-24",
        "close": 33.410524,
        "volume": 872262
      },
      {
        "date": "2025-01-31",
        "close": 33.085192,
        "volume": 998533
      },
      {
        "date": "2025-02-07",
        "close": 32.996466,
        "volume": 873616
      },
      {
        "date": "2025-02-14",
        "close": 33.0359,
        "volume": 724659
      },
      {
        "date": "2025-02-21",
        "close": 31.63599,
        "volume": 890510
      },
      {
        "date": "2025-02-28",
        "close": 31.202215,
        "volume": 598386
      },
      {
        "date": "2025-03-07",
        "close": 29.644569,
        "volume": 8494867
      },
      {
        "date": "2025-03-14",
        "close": 29.526267,
        "volume": 1425365
      },
      {
        "date": "2025-03-21",
        "close": 29.822022,
        "volume": 610992
      },
      {
        "date": "2025-03-28",
        "close": 29.247188,
        "volume": 764700
      },
      {
        "date": "2025-04-04",
        "close": 26.412659,
        "volume": 1609955
      },
      {
        "date": "2025-04-11",
        "close": 27.106424,
        "volume": 1705671
      },
      {
        "date": "2025-04-18",
        "close": 27.245178,
        "volume": 1399773
      },
      {
        "date": "2025-04-25",
        "close": 28.394847,
        "volume": 1294342
      },
      {
        "date": "2025-05-02",
        "close": 29.207544,
        "volume": 760635
      },
      {
        "date": "2025-05-09",
        "close": 29.415674,
        "volume": 831188
      },
      {
        "date": "2025-05-16",
        "close": 30.694185,
        "volume": 760213
      },
      {
        "date": "2025-05-23",
        "close": 29.713002,
        "volume": 468651
      },
      {
        "date": "2025-05-30",
        "close": 30.129262,
        "volume": 479099
      },
      {
        "date": "2025-06-06",
        "close": 31.06089,
        "volume": 548036
      },
      {
        "date": "2025-06-13",
        "close": 30.406768,
        "volume": 641434
      },
      {
        "date": "2025-06-20",
        "close": 30.589129,
        "volume": 465750
      },
      {
        "date": "2025-06-27",
        "close": 31.669912,
        "volume": 1175928
      },
      {
        "date": "2025-07-04",
        "close": 32.641625,
        "volume": 1620085
      },
      {
        "date": "2025-07-11",
        "close": 32.354077,
        "volume": 817414
      },
      {
        "date": "2025-07-18",
        "close": 32.482978,
        "volume": 791697
      },
      {
        "date": "2025-07-25",
        "close": 32.830018,
        "volume": 617600
      },
      {
        "date": "2025-08-01",
        "close": 31.808728,
        "volume": 624735
      },
      {
        "date": "2025-08-08",
        "close": 32.929173,
        "volume": 1001442
      },
      {
        "date": "2025-08-15",
        "close": 33.950463,
        "volume": 659008
      },
      {
        "date": "2025-08-22",
        "close": 35.170062,
        "volume": 1388526
      },
      {
        "date": "2025-08-29",
        "close": 35.249386,
        "volume": 2642566
      },
      {
        "date": "2025-09-05",
        "close": 35.507187,
        "volume": 686445
      },
      {
        "date": "2025-09-12",
        "close": 35.725327,
        "volume": 1601405
      },
      {
        "date": "2025-09-19",
        "close": 36.411475,
        "volume": 2202123
      },
      {
        "date": "2025-09-26",
        "close": 36.143379,
        "volume": 1445648
      },
      {
        "date": "2025-10-03",
        "close": 36.669642,
        "volume": 3730873
      },
      {
        "date": "2025-10-10",
        "close": 35.249724,
        "volume": 4659105
      },
      {
        "date": "2025-10-17",
        "close": 36.262532,
        "volume": 2658274
      },
      {
        "date": "2025-10-24",
        "close": 37.483861,
        "volume": 2322714
      },
      {
        "date": "2025-10-31",
        "close": 36.917879,
        "volume": 1979740
      },
      {
        "date": "2025-11-07",
        "close": 36.461122,
        "volume": 1805388
      },
      {
        "date": "2025-11-14",
        "close": 36.073872,
        "volume": 1179159
      },
      {
        "date": "2025-11-21",
        "close": 35.656833,
        "volume": 2782505
      },
      {
        "date": "2025-11-28",
        "close": 37.652662,
        "volume": 1410247
      },
      {
        "date": "2025-12-05",
        "close": 37.89097,
        "volume": 1462071
      },
      {
        "date": "2025-12-12",
        "close": 38.456952,
        "volume": 2807522
      },
      {
        "date": "2025-12-19",
        "close": 38.172968,
        "volume": 2898865
      },
      {
        "date": "2025-12-26",
        "close": 38.302334,
        "volume": 2026077
      },
      {
        "date": "2026-01-02",
        "close": 37.874431,
        "volume": 1436835
      },
      {
        "date": "2026-01-09",
        "close": 39.506435,
        "volume": 2814361
      },
      {
        "date": "2026-01-16",
        "close": 40.153266,
        "volume": 2972908
      },
      {
        "date": "2026-01-23",
        "close": 40.133363,
        "volume": 3728349
      },
      {
        "date": "2026-01-30",
        "close": 39.46663,
        "volume": 3378958
      },
      {
        "date": "2026-02-06",
        "close": 40.183119,
        "volume": 5332733
      },
      {
        "date": "2026-02-13",
        "close": 39.884582,
        "volume": 3423907
      },
      {
        "date": "2026-02-20",
        "close": 40.153266,
        "volume": 2520608
      },
      {
        "date": "2026-02-27",
        "close": 39.804972,
        "volume": 2401149
      },
      {
        "date": "2026-03-06",
        "close": 38.123212,
        "volume": 3204372
      },
      {
        "date": "2026-03-13",
        "close": 37.356966,
        "volume": 6162491
      },
      {
        "date": "2026-03-20",
        "close": 36.959912,
        "volume": 2635337
      },
      {
        "date": "2026-03-27",
        "close": 37.239231,
        "volume": 2617584
      },
      {
        "date": "2026-04-03",
        "close": 38.496167,
        "volume": 2221369
      },
      {
        "date": "2026-04-10",
        "close": 39.802982,
        "volume": 3116942
      },
      {
        "date": "2026-04-17",
        "close": 42.207122,
        "volume": 3507214
      },
      {
        "date": "2026-04-24",
        "close": 42.805663,
        "volume": 2808624
      },
      {
        "date": "2026-05-01",
        "close": 43.733402,
        "volume": 4398959
      },
      {
        "date": "2026-05-08",
        "close": 44.421724,
        "volume": 2908621
      },
      {
        "date": "2026-05-15",
        "close": 43.34435,
        "volume": 2974249
      },
      {
        "date": "2026-05-22",
        "close": 44.701043,
        "volume": 3450574
      },
      {
        "date": "2026-05-29",
        "close": 45.449219,
        "volume": 2169049
      },
      {
        "date": "2026-06-05",
        "close": 44.202259,
        "volume": 2857398
      },
      {
        "date": "2026-06-12",
        "close": 46.217347,
        "volume": 3884047
      },
      {
        "date": "2026-06-19",
        "close": 46.77,
        "volume": 2538892
      },
      {
        "date": "2026-06-26",
        "close": 47.61,
        "volume": 3812803
      },
      {
        "date": "2026-07-03",
        "close": 47.59,
        "volume": 3443675
      },
      {
        "date": "2026-07-10",
        "close": 47.53,
        "volume": 5920317
      },
      {
        "date": "2026-07-17",
        "close": 47.22,
        "volume": 4766714
      },
      {
        "date": "2026-07-24",
        "close": 46.72,
        "volume": 4115426
      },
      {
        "date": "2026-07-31",
        "close": 46.63,
        "volume": 4154744
      },
      {
        "date": "2026-08-07",
        "close": 48.32,
        "volume": 5864735
      }
    ],
    "sharemaestro_context": {
      "trend": 42.774327,
      "fair_value": 33.689393,
      "market_activity": 49.256509,
      "market_dynamics": 0.886269,
      "relative_strength": 7.557197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015469,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032855,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.049981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160311,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.032196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.316877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.13671
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073196
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773525
      }
    ]
  }
}