{
  "ticker": {
    "uuid": "78f88ab1-bbd4-4cab-8b96-7bafd3f7a5ee",
    "symbol": "XSOE",
    "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.282501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.3375,
    "boundary_margin": 0.326451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259444,
    "volatility_stability": 1.1604,
    "risk_context": 0.3854,
    "current_regime": {
      "move": 0.565022,
      "interruption": -0.116552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.722,
        "direction_boundary": 19.131001,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179781
      },
      {
        "date": "2023-08-25",
        "close": 18.907,
        "direction_boundary": 19.278999,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172241
      },
      {
        "date": "2023-09-01",
        "close": 19.330999,
        "direction_boundary": 18.781,
        "core_momentum": 0.029285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2023-09-08",
        "close": 18.830999,
        "direction_boundary": 18.709,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168991
      },
      {
        "date": "2023-09-15",
        "close": 19.128,
        "direction_boundary": 18.107,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168082
      },
      {
        "date": "2023-09-22",
        "close": 18.757,
        "direction_boundary": 17.283001,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167552
      },
      {
        "date": "2023-09-29",
        "close": 18.549,
        "direction_boundary": 16.805,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163494
      },
      {
        "date": "2023-10-06",
        "close": 18.402,
        "direction_boundary": 16.997999,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163312
      },
      {
        "date": "2023-10-13",
        "close": 18.466,
        "direction_boundary": 16.524,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162892
      },
      {
        "date": "2023-10-20",
        "close": 17.961,
        "direction_boundary": 16.577999,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165142
      },
      {
        "date": "2023-10-27",
        "close": 17.856001,
        "direction_boundary": 16.273001,
        "core_momentum": 0.097278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165181
      },
      {
        "date": "2023-11-03",
        "close": 18.784,
        "direction_boundary": 17.25,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180213
      },
      {
        "date": "2023-11-10",
        "close": 18.639,
        "direction_boundary": 18.219999,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179538
      },
      {
        "date": "2023-11-17",
        "close": 19.188999,
        "direction_boundary": 18.194,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2023-11-24",
        "close": 19.257,
        "direction_boundary": 17.944,
        "core_momentum": 0.073172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2023-12-01",
        "close": 19.311001,
        "direction_boundary": 18.792999,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181628
      },
      {
        "date": "2023-12-08",
        "close": 19.084,
        "direction_boundary": 18.766001,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181099
      },
      {
        "date": "2023-12-15",
        "close": 19.698,
        "direction_boundary": 18.298,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2023-12-22",
        "close": 19.631001,
        "direction_boundary": 18.292999,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2023-12-29",
        "close": 20.182501,
        "direction_boundary": 18.381001,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2024-01-05",
        "close": 19.735001,
        "direction_boundary": 19.174,
        "core_momentum": 0.029258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176305
      },
      {
        "date": "2024-01-12",
        "close": 19.636,
        "direction_boundary": 19.815001,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163087
      },
      {
        "date": "2024-01-19",
        "close": 19.084999,
        "direction_boundary": 19.971001,
        "core_momentum": -0.044364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166468
      },
      {
        "date": "2024-01-26",
        "close": 19.364,
        "direction_boundary": 20.27,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157295
      },
      {
        "date": "2024-02-02",
        "close": 19.16,
        "direction_boundary": 19.867001,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154063
      },
      {
        "date": "2024-02-09",
        "close": 19.629999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.017098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2024-02-16",
        "close": 19.938999,
        "direction_boundary": 18.941999,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "direction_boundary": 18.250999,
        "core_momentum": 0.10131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2024-03-01",
        "close": 20.1875,
        "direction_boundary": 18.750999,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2024-03-08",
        "close": 20.4575,
        "direction_boundary": 18.167,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2024-03-15",
        "close": 20.41,
        "direction_boundary": 17.871,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2024-03-22",
        "close": 20.387501,
        "direction_boundary": 18.325001,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-03-29",
        "close": 20.4725,
        "direction_boundary": 18.853001,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2024-04-05",
        "close": 20.475,
        "direction_boundary": 18.67,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2024-04-12",
        "close": 20.155001,
        "direction_boundary": 18.830999,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2024-04-19",
        "close": 19.622,
        "direction_boundary": 18.465,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13335
      },
      {
        "date": "2024-04-26",
        "close": 20.2425,
        "direction_boundary": 18.514,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137997
      },
      {
        "date": "2024-05-03",
        "close": 20.915001,
        "direction_boundary": 18.591,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-05-10",
        "close": 20.825001,
        "direction_boundary": 18.346001,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-05-17",
        "close": 21.504999,
        "direction_boundary": 18.556,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2024-05-24",
        "close": 21.127501,
        "direction_boundary": 18.618999,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2024-05-31",
        "close": 20.375,
        "direction_boundary": 18.968,
        "core_momentum": 0.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2024-06-07",
        "close": 20.8375,
        "direction_boundary": 19.267,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2024-06-14",
        "close": 20.977501,
        "direction_boundary": 19.757,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13882
      },
      {
        "date": "2024-06-21",
        "close": 21.1525,
        "direction_boundary": 18.844999,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "direction_boundary": 19.110001,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2024-07-05",
        "close": 21.504999,
        "direction_boundary": 19.004,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2024-07-12",
        "close": 22.08,
        "direction_boundary": 19.9405,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2024-07-19",
        "close": 21.2925,
        "direction_boundary": 19.639999,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-07-26",
        "close": 21.002501,
        "direction_boundary": 20.445,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2024-08-02",
        "close": 20.602501,
        "direction_boundary": 19.922501,
        "core_momentum": 0.034132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141874
      },
      {
        "date": "2024-08-09",
        "close": 20.844999,
        "direction_boundary": 19.264999,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2024-08-16",
        "close": 21.452499,
        "direction_boundary": 18.722,
        "core_momentum": 0.145844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142771
      },
      {
        "date": "2024-08-23",
        "close": 21.737499,
        "direction_boundary": 18.907,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2024-08-30",
        "close": 21.395,
        "direction_boundary": 19.330999,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2024-09-06",
        "close": 20.77,
        "direction_boundary": 18.830999,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2024-09-13",
        "close": 21.3375,
        "direction_boundary": 19.128,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-09-20",
        "close": 21.58,
        "direction_boundary": 18.757,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2024-09-27",
        "close": 23.135,
        "direction_boundary": 18.549,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2024-10-04",
        "close": 23.120001,
        "direction_boundary": 18.402,
        "core_momentum": 0.256385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2024-10-11",
        "close": 22.875,
        "direction_boundary": 18.466,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2024-10-18",
        "close": 22.584999,
        "direction_boundary": 17.961,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2024-10-25",
        "close": 22.18,
        "direction_boundary": 17.856001,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2024-11-01",
        "close": 21.934999,
        "direction_boundary": 18.784,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2024-11-08",
        "close": 21.940001,
        "direction_boundary": 18.639,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2024-11-15",
        "close": 21.2675,
        "direction_boundary": 19.188999,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171767
      },
      {
        "date": "2024-11-22",
        "close": 21.344999,
        "direction_boundary": 19.257,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170013
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "direction_boundary": 19.311001,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2024-12-06",
        "close": 21.764999,
        "direction_boundary": 19.084,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2024-12-13",
        "close": 21.702499,
        "direction_boundary": 19.698,
        "core_momentum": 0.101762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2024-12-20",
        "close": 21.1325,
        "direction_boundary": 19.631001,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164033
      },
      {
        "date": "2024-12-27",
        "close": 21.1675,
        "direction_boundary": 20.182501,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16405
      },
      {
        "date": "2025-01-03",
        "close": 21.0975,
        "direction_boundary": 19.735001,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162333
      },
      {
        "date": "2025-01-10",
        "close": 20.6075,
        "direction_boundary": 19.636,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160392
      },
      {
        "date": "2025-01-17",
        "close": 21.092501,
        "direction_boundary": 19.084999,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156619
      },
      {
        "date": "2025-01-24",
        "close": 21.3675,
        "direction_boundary": 19.364,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2025-01-31",
        "close": 21.370001,
        "direction_boundary": 19.16,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153797
      },
      {
        "date": "2025-02-07",
        "close": 21.375,
        "direction_boundary": 19.629999,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153082
      },
      {
        "date": "2025-02-14",
        "close": 21.6975,
        "direction_boundary": 19.938999,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2025-02-21",
        "close": 22.049999,
        "direction_boundary": 20.1,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2025-02-28",
        "close": 20.9825,
        "direction_boundary": 20.1875,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163839
      },
      {
        "date": "2025-03-07",
        "close": 21.4025,
        "direction_boundary": 20.4575,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160719
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 20.41,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156472
      },
      {
        "date": "2025-03-21",
        "close": 21.639999,
        "direction_boundary": 20.387501,
        "core_momentum": 0.061435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-03-28",
        "close": 21.2425,
        "direction_boundary": 20.4725,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121496
      },
      {
        "date": "2025-04-04",
        "close": 19.775999,
        "direction_boundary": 20.475,
        "core_momentum": -0.034139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2025-04-11",
        "close": 20.029499,
        "direction_boundary": 20.155001,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2025-04-18",
        "close": 20.627501,
        "direction_boundary": 19.622,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16256
      },
      {
        "date": "2025-04-25",
        "close": 21.105,
        "direction_boundary": 20.2425,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165108
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 20.915001,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2025-05-09",
        "close": 21.987499,
        "direction_boundary": 20.825001,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2025-05-16",
        "close": 22.57,
        "direction_boundary": 21.504999,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-05-23",
        "close": 22.51,
        "direction_boundary": 21.127501,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172783
      },
      {
        "date": "2025-05-30",
        "close": 22.325001,
        "direction_boundary": 20.375,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2025-06-06",
        "close": 22.9125,
        "direction_boundary": 20.8375,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2025-06-13",
        "close": 23.0625,
        "direction_boundary": 20.977501,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2025-06-20",
        "close": 22.91,
        "direction_boundary": 21.1525,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2025-06-27",
        "close": 23.7875,
        "direction_boundary": 21.15,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177883
      },
      {
        "date": "2025-07-04",
        "close": 24.002501,
        "direction_boundary": 21.504999,
        "core_momentum": 0.116136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-07-11",
        "close": 23.8675,
        "direction_boundary": 22.08,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2025-07-18",
        "close": 24.41,
        "direction_boundary": 21.2925,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2025-07-25",
        "close": 24.352501,
        "direction_boundary": 21.002501,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-08-01",
        "close": 23.827499,
        "direction_boundary": 20.602501,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2025-08-08",
        "close": 24.3375,
        "direction_boundary": 20.844999,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178727
      },
      {
        "date": "2025-08-15",
        "close": 24.584999,
        "direction_boundary": 21.452499,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2025-08-22",
        "close": 24.897499,
        "direction_boundary": 21.737499,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2025-08-29",
        "close": 24.629999,
        "direction_boundary": 21.395,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "direction_boundary": 20.77,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160517
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "direction_boundary": 21.3375,
        "core_momentum": 0.204921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2025-09-19",
        "close": 26.17,
        "direction_boundary": 21.58,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2025-09-26",
        "close": 25.9025,
        "direction_boundary": 23.135,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2025-10-03",
        "close": 26.75,
        "direction_boundary": 23.120001,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2025-10-10",
        "close": 26.120001,
        "direction_boundary": 22.875,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-10-17",
        "close": 26.674999,
        "direction_boundary": 22.584999,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2025-10-24",
        "close": 27.0077,
        "direction_boundary": 22.18,
        "core_momentum": 0.21766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2025-10-31",
        "close": 27.2675,
        "direction_boundary": 21.934999,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2025-11-07",
        "close": 26.702499,
        "direction_boundary": 21.940001,
        "core_momentum": 0.217069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2025-11-14",
        "close": 27.2875,
        "direction_boundary": 21.2675,
        "core_momentum": 0.283061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2025-11-21",
        "close": 26.047501,
        "direction_boundary": 21.344999,
        "core_momentum": 0.220309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-11-28",
        "close": 26.885,
        "direction_boundary": 21.48,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2025-12-05",
        "close": 27.120001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2025-12-12",
        "close": 26.907499,
        "direction_boundary": 21.702499,
        "core_momentum": 0.239834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2025-12-19",
        "close": 27.0625,
        "direction_boundary": 21.1325,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2025-12-26",
        "close": 27.3475,
        "direction_boundary": 21.1675,
        "core_momentum": 0.291957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2026-01-02",
        "close": 28.1325,
        "direction_boundary": 21.0975,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2026-01-09",
        "close": 28.4375,
        "direction_boundary": 20.6075,
        "core_momentum": 0.379959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2026-01-16",
        "close": 28.684999,
        "direction_boundary": 21.092501,
        "core_momentum": 0.359962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138418
      },
      {
        "date": "2026-01-23",
        "close": 29.174999,
        "direction_boundary": 21.3675,
        "core_momentum": 0.365391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2026-01-30",
        "close": 29.432501,
        "direction_boundary": 21.370001,
        "core_momentum": 0.377281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2026-02-06",
        "close": 29.522499,
        "direction_boundary": 21.375,
        "core_momentum": 0.38117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2026-02-13",
        "close": 30.135,
        "direction_boundary": 21.6975,
        "core_momentum": 0.38887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2026-02-20",
        "close": 30.647499,
        "direction_boundary": 22.049999,
        "core_momentum": 0.389909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2026-02-27",
        "close": 30.887501,
        "direction_boundary": 20.9825,
        "core_momentum": 0.47206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129945
      },
      {
        "date": "2026-03-06",
        "close": 28.434999,
        "direction_boundary": 21.4025,
        "core_momentum": 0.328583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2026-03-13",
        "close": 28.040001,
        "direction_boundary": 21.5,
        "core_momentum": 0.304186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2026-03-20",
        "close": 27.727501,
        "direction_boundary": 21.639999,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2026-03-27",
        "close": 27.2875,
        "direction_boundary": 21.2425,
        "core_momentum": 0.284571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179413
      },
      {
        "date": "2026-04-03",
        "close": 27.7425,
        "direction_boundary": 19.775999,
        "core_momentum": 0.402837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175413
      },
      {
        "date": "2026-04-10",
        "close": 29.8675,
        "direction_boundary": 20.029499,
        "core_momentum": 0.491176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2026-04-17",
        "close": 31.525,
        "direction_boundary": 20.627501,
        "core_momentum": 0.5283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2026-04-24",
        "close": 31.1525,
        "direction_boundary": 21.105,
        "core_momentum": 0.476072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209732
      },
      {
        "date": "2026-05-01",
        "close": 31.672501,
        "direction_boundary": 22.0,
        "core_momentum": 0.439659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2026-05-08",
        "close": 33.25,
        "direction_boundary": 21.987499,
        "core_momentum": 0.512223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2026-05-15",
        "close": 32.1325,
        "direction_boundary": 22.57,
        "core_momentum": 0.423682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221612
      },
      {
        "date": "2026-05-22",
        "close": 32.607498,
        "direction_boundary": 22.51,
        "core_momentum": 0.448578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2026-05-29",
        "close": 33.865002,
        "direction_boundary": 22.325001,
        "core_momentum": 0.516909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2026-06-05",
        "close": 32.595001,
        "direction_boundary": 22.9125,
        "core_momentum": 0.422586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2026-06-12",
        "close": 33.445,
        "direction_boundary": 23.0625,
        "core_momentum": 0.45019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2026-06-19",
        "close": 34.650002,
        "direction_boundary": 22.91,
        "core_momentum": 0.51244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223261
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "direction_boundary": 23.7875,
        "core_momentum": 0.401156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2026-07-03",
        "close": 33.487499,
        "direction_boundary": 24.002501,
        "core_momentum": 0.395167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23119
      },
      {
        "date": "2026-07-10",
        "close": 32.98,
        "direction_boundary": 23.8675,
        "core_momentum": 0.381795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2026-07-17",
        "close": 30.885,
        "direction_boundary": 24.41,
        "core_momentum": 0.26526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253106
      },
      {
        "date": "2026-07-24",
        "close": 31.4925,
        "direction_boundary": 24.352501,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2026-07-31",
        "close": 31.049999,
        "direction_boundary": 23.827499,
        "core_momentum": 0.303116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25435
      },
      {
        "date": "2026-08-07",
        "close": 32.282501,
        "direction_boundary": 24.3375,
        "core_momentum": 0.326451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.722,
        "volume": 470
      },
      {
        "date": "2023-08-25",
        "close": 18.907,
        "volume": 654
      },
      {
        "date": "2023-09-01",
        "close": 19.330999,
        "volume": 297
      },
      {
        "date": "2023-09-08",
        "close": 18.830999,
        "volume": 16028
      },
      {
        "date": "2023-09-15",
        "close": 19.128,
        "volume": 1531
      },
      {
        "date": "2023-09-22",
        "close": 18.757,
        "volume": 1823
      },
      {
        "date": "2023-09-29",
        "close": 18.549,
        "volume": 312
      },
      {
        "date": "2023-10-06",
        "close": 18.402,
        "volume": 8975
      },
      {
        "date": "2023-10-13",
        "close": 18.466,
        "volume": 327
      },
      {
        "date": "2023-10-20",
        "close": 17.961,
        "volume": 603
      },
      {
        "date": "2023-10-27",
        "close": 17.856001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.784,
        "volume": 4260
      },
      {
        "date": "2023-11-10",
        "close": 18.639,
        "volume": 307
      },
      {
        "date": "2023-11-17",
        "close": 19.188999,
        "volume": 1270
      },
      {
        "date": "2023-11-24",
        "close": 19.257,
        "volume": 889
      },
      {
        "date": "2023-12-01",
        "close": 19.311001,
        "volume": 2618
      },
      {
        "date": "2023-12-08",
        "close": 19.084,
        "volume": 458
      },
      {
        "date": "2023-12-15",
        "close": 19.698,
        "volume": 2045
      },
      {
        "date": "2023-12-22",
        "close": 19.631001,
        "volume": 3265
      },
      {
        "date": "2023-12-29",
        "close": 20.182501,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 19.735001,
        "volume": 1839
      },
      {
        "date": "2024-01-12",
        "close": 19.636,
        "volume": 2391
      },
      {
        "date": "2024-01-19",
        "close": 19.084999,
        "volume": 854
      },
      {
        "date": "2024-01-26",
        "close": 19.364,
        "volume": 3663
      },
      {
        "date": "2024-02-02",
        "close": 19.16,
        "volume": 3408
      },
      {
        "date": "2024-02-09",
        "close": 19.629999,
        "volume": 4759
      },
      {
        "date": "2024-02-16",
        "close": 19.938999,
        "volume": 112
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 765
      },
      {
        "date": "2024-03-01",
        "close": 20.1875,
        "volume": 770
      },
      {
        "date": "2024-03-08",
        "close": 20.4575,
        "volume": 2507
      },
      {
        "date": "2024-03-15",
        "close": 20.41,
        "volume": 6811
      },
      {
        "date": "2024-03-22",
        "close": 20.387501,
        "volume": 410
      },
      {
        "date": "2024-03-29",
        "close": 20.4725,
        "volume": 1061
      },
      {
        "date": "2024-04-05",
        "close": 20.475,
        "volume": 5346
      },
      {
        "date": "2024-04-12",
        "close": 20.155001,
        "volume": 6371
      },
      {
        "date": "2024-04-19",
        "close": 19.622,
        "volume": 1427
      },
      {
        "date": "2024-04-26",
        "close": 20.2425,
        "volume": 234052
      },
      {
        "date": "2024-05-03",
        "close": 20.915001,
        "volume": 19901
      },
      {
        "date": "2024-05-10",
        "close": 20.825001,
        "volume": 240343
      },
      {
        "date": "2024-05-17",
        "close": 21.504999,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 21.127501,
        "volume": 562
      },
      {
        "date": "2024-05-31",
        "close": 20.375,
        "volume": 2032
      },
      {
        "date": "2024-06-07",
        "close": 20.8375,
        "volume": 2865
      },
      {
        "date": "2024-06-14",
        "close": 20.977501,
        "volume": 947
      },
      {
        "date": "2024-06-21",
        "close": 21.1525,
        "volume": 421
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "volume": 6733
      },
      {
        "date": "2024-07-05",
        "close": 21.504999,
        "volume": 16225
      },
      {
        "date": "2024-07-12",
        "close": 22.08,
        "volume": 1684
      },
      {
        "date": "2024-07-19",
        "close": 21.2925,
        "volume": 3003
      },
      {
        "date": "2024-07-26",
        "close": 21.002501,
        "volume": 1692
      },
      {
        "date": "2024-08-02",
        "close": 20.602501,
        "volume": 1400
      },
      {
        "date": "2024-08-09",
        "close": 20.844999,
        "volume": 2009
      },
      {
        "date": "2024-08-16",
        "close": 21.452499,
        "volume": 1079
      },
      {
        "date": "2024-08-23",
        "close": 21.737499,
        "volume": 115422
      },
      {
        "date": "2024-08-30",
        "close": 21.395,
        "volume": 114132
      },
      {
        "date": "2024-09-06",
        "close": 20.77,
        "volume": 2561
      },
      {
        "date": "2024-09-13",
        "close": 21.3375,
        "volume": 377
      },
      {
        "date": "2024-09-20",
        "close": 21.58,
        "volume": 1251
      },
      {
        "date": "2024-09-27",
        "close": 23.135,
        "volume": 559
      },
      {
        "date": "2024-10-04",
        "close": 23.120001,
        "volume": 1702
      },
      {
        "date": "2024-10-11",
        "close": 22.875,
        "volume": 1092
      },
      {
        "date": "2024-10-18",
        "close": 22.584999,
        "volume": 1261
      },
      {
        "date": "2024-10-25",
        "close": 22.18,
        "volume": 2524
      },
      {
        "date": "2024-11-01",
        "close": 21.934999,
        "volume": 7869
      },
      {
        "date": "2024-11-08",
        "close": 21.940001,
        "volume": 815
      },
      {
        "date": "2024-11-15",
        "close": 21.2675,
        "volume": 6817
      },
      {
        "date": "2024-11-22",
        "close": 21.344999,
        "volume": 222
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "volume": 911
      },
      {
        "date": "2024-12-06",
        "close": 21.764999,
        "volume": 882
      },
      {
        "date": "2024-12-13",
        "close": 21.702499,
        "volume": 1388
      },
      {
        "date": "2024-12-20",
        "close": 21.1325,
        "volume": 1132
      },
      {
        "date": "2024-12-27",
        "close": 21.1675,
        "volume": 933
      },
      {
        "date": "2025-01-03",
        "close": 21.0975,
        "volume": 2311
      },
      {
        "date": "2025-01-10",
        "close": 20.6075,
        "volume": 725
      },
      {
        "date": "2025-01-17",
        "close": 21.092501,
        "volume": 904
      },
      {
        "date": "2025-01-24",
        "close": 21.3675,
        "volume": 8082
      },
      {
        "date": "2025-01-31",
        "close": 21.370001,
        "volume": 1173
      },
      {
        "date": "2025-02-07",
        "close": 21.375,
        "volume": 887
      },
      {
        "date": "2025-02-14",
        "close": 21.6975,
        "volume": 557
      },
      {
        "date": "2025-02-21",
        "close": 22.049999,
        "volume": 356
      },
      {
        "date": "2025-02-28",
        "close": 20.9825,
        "volume": 629
      },
      {
        "date": "2025-03-07",
        "close": 21.4025,
        "volume": 1407
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 15504
      },
      {
        "date": "2025-03-21",
        "close": 21.639999,
        "volume": 1025
      },
      {
        "date": "2025-03-28",
        "close": 21.2425,
        "volume": 876
      },
      {
        "date": "2025-04-04",
        "close": 19.775999,
        "volume": 1427
      },
      {
        "date": "2025-04-11",
        "close": 20.029499,
        "volume": 2621
      },
      {
        "date": "2025-04-18",
        "close": 20.627501,
        "volume": 1587
      },
      {
        "date": "2025-04-25",
        "close": 21.105,
        "volume": 11635
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 462
      },
      {
        "date": "2025-05-09",
        "close": 21.987499,
        "volume": 468
      },
      {
        "date": "2025-05-16",
        "close": 22.57,
        "volume": 1502
      },
      {
        "date": "2025-05-23",
        "close": 22.51,
        "volume": 3452
      },
      {
        "date": "2025-05-30",
        "close": 22.325001,
        "volume": 2973
      },
      {
        "date": "2025-06-06",
        "close": 22.9125,
        "volume": 87
      },
      {
        "date": "2025-06-13",
        "close": 23.0625,
        "volume": 2024
      },
      {
        "date": "2025-06-20",
        "close": 22.91,
        "volume": 229
      },
      {
        "date": "2025-06-27",
        "close": 23.7875,
        "volume": 391
      },
      {
        "date": "2025-07-04",
        "close": 24.002501,
        "volume": 7189
      },
      {
        "date": "2025-07-11",
        "close": 23.8675,
        "volume": 5338
      },
      {
        "date": "2025-07-18",
        "close": 24.41,
        "volume": 11957
      },
      {
        "date": "2025-07-25",
        "close": 24.352501,
        "volume": 5239
      },
      {
        "date": "2025-08-01",
        "close": 23.827499,
        "volume": 926
      },
      {
        "date": "2025-08-08",
        "close": 24.3375,
        "volume": 697
      },
      {
        "date": "2025-08-15",
        "close": 24.584999,
        "volume": 205
      },
      {
        "date": "2025-08-22",
        "close": 24.897499,
        "volume": 10054
      },
      {
        "date": "2025-08-29",
        "close": 24.629999,
        "volume": 275
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "volume": 342
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "volume": 493
      },
      {
        "date": "2025-09-19",
        "close": 26.17,
        "volume": 3923
      },
      {
        "date": "2025-09-26",
        "close": 25.9025,
        "volume": 1773
      },
      {
        "date": "2025-10-03",
        "close": 26.75,
        "volume": 12820
      },
      {
        "date": "2025-10-10",
        "close": 26.120001,
        "volume": 11305
      },
      {
        "date": "2025-10-17",
        "close": 26.674999,
        "volume": 812
      },
      {
        "date": "2025-10-24",
        "close": 27.0077,
        "volume": 467
      },
      {
        "date": "2025-10-31",
        "close": 27.2675,
        "volume": 2292
      },
      {
        "date": "2025-11-07",
        "close": 26.702499,
        "volume": 634
      },
      {
        "date": "2025-11-14",
        "close": 27.2875,
        "volume": 506
      },
      {
        "date": "2025-11-21",
        "close": 26.047501,
        "volume": 66
      },
      {
        "date": "2025-11-28",
        "close": 26.885,
        "volume": 7167
      },
      {
        "date": "2025-12-05",
        "close": 27.120001,
        "volume": 1394
      },
      {
        "date": "2025-12-12",
        "close": 26.907499,
        "volume": 5469
      },
      {
        "date": "2025-12-19",
        "close": 27.0625,
        "volume": 9197
      },
      {
        "date": "2025-12-26",
        "close": 27.3475,
        "volume": 4648
      },
      {
        "date": "2026-01-02",
        "close": 28.1325,
        "volume": 5771
      },
      {
        "date": "2026-01-09",
        "close": 28.4375,
        "volume": 23198
      },
      {
        "date": "2026-01-16",
        "close": 28.684999,
        "volume": 7607
      },
      {
        "date": "2026-01-23",
        "close": 29.174999,
        "volume": 734
      },
      {
        "date": "2026-01-30",
        "close": 29.432501,
        "volume": 9075
      },
      {
        "date": "2026-02-06",
        "close": 29.522499,
        "volume": 4398
      },
      {
        "date": "2026-02-13",
        "close": 30.135,
        "volume": 4330
      },
      {
        "date": "2026-02-20",
        "close": 30.647499,
        "volume": 3911
      },
      {
        "date": "2026-02-27",
        "close": 30.887501,
        "volume": 692
      },
      {
        "date": "2026-03-06",
        "close": 28.434999,
        "volume": 1207
      },
      {
        "date": "2026-03-13",
        "close": 28.040001,
        "volume": 1476
      },
      {
        "date": "2026-03-20",
        "close": 27.727501,
        "volume": 4265
      },
      {
        "date": "2026-03-27",
        "close": 27.2875,
        "volume": 1509
      },
      {
        "date": "2026-04-03",
        "close": 27.7425,
        "volume": 7585
      },
      {
        "date": "2026-04-10",
        "close": 29.8675,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 31.525,
        "volume": 429
      },
      {
        "date": "2026-04-24",
        "close": 31.1525,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 31.672501,
        "volume": 2754
      },
      {
        "date": "2026-05-08",
        "close": 33.25,
        "volume": 22771
      },
      {
        "date": "2026-05-15",
        "close": 32.1325,
        "volume": 3903
      },
      {
        "date": "2026-05-22",
        "close": 32.607498,
        "volume": 183
      },
      {
        "date": "2026-05-29",
        "close": 33.865002,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 32.595001,
        "volume": 336
      },
      {
        "date": "2026-06-12",
        "close": 33.445,
        "volume": 514
      },
      {
        "date": "2026-06-19",
        "close": 34.650002,
        "volume": 890
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 33.487499,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 32.98,
        "volume": 2119
      },
      {
        "date": "2026-07-17",
        "close": 30.885,
        "volume": 6939
      },
      {
        "date": "2026-07-24",
        "close": 31.4925,
        "volume": 479
      },
      {
        "date": "2026-07-31",
        "close": 31.049999,
        "volume": 1681
      },
      {
        "date": "2026-08-07",
        "close": 32.282501,
        "volume": 319
      }
    ],
    "sharemaestro_context": {
      "trend": 30.999583,
      "fair_value": 23.654854,
      "market_activity": -3.319566,
      "market_dynamics": -0.88549,
      "relative_strength": 2.619133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.031941,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.017403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064677,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.024465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.007109
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.000903
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018583
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.020899
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.024241
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.082145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012819
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565022
      }
    ]
  }
}