{
  "ticker": {
    "uuid": "78f8f061-029b-4542-bce8-b9e4e978b5d2",
    "symbol": "603118",
    "name": "Shenzhen Gongjin Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.87,
    "boundary_margin": 0.352346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496917,
    "volatility_stability": 1.3815,
    "risk_context": 0.2012,
    "current_regime": {
      "move": 0.199021,
      "interruption": -0.269303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.349,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.864915,
        "direction_boundary": 6.613979,
        "core_momentum": 0.64272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489563
      },
      {
        "date": "2023-08-04",
        "close": 11.248034,
        "direction_boundary": 7.195854,
        "core_momentum": 0.563127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488875
      },
      {
        "date": "2023-08-11",
        "close": 10.609501,
        "direction_boundary": 7.254041,
        "core_momentum": 0.462564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495172
      },
      {
        "date": "2023-08-18",
        "close": 10.50144,
        "direction_boundary": 7.574072,
        "core_momentum": 0.386499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49491
      },
      {
        "date": "2023-08-25",
        "close": 10.216556,
        "direction_boundary": 7.932895,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495865
      },
      {
        "date": "2023-09-01",
        "close": 10.953326,
        "direction_boundary": 8.369302,
        "core_momentum": 0.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503175
      },
      {
        "date": "2023-09-08",
        "close": 10.825621,
        "direction_boundary": 7.981384,
        "core_momentum": 0.356359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5037
      },
      {
        "date": "2023-09-15",
        "close": 11.444507,
        "direction_boundary": 8.679635,
        "core_momentum": 0.318547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507884
      },
      {
        "date": "2023-09-22",
        "close": 11.415036,
        "direction_boundary": 8.902687,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49767
      },
      {
        "date": "2023-09-29",
        "close": 11.523096,
        "direction_boundary": 8.446885,
        "core_momentum": 0.364183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497707
      },
      {
        "date": "2023-10-27",
        "close": 10.206733,
        "direction_boundary": 8.65054,
        "core_momentum": 0.179895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511194
      },
      {
        "date": "2023-11-03",
        "close": 8.733191,
        "direction_boundary": 8.941479,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556433
      },
      {
        "date": "2023-11-10",
        "close": 9.116311,
        "direction_boundary": 8.902687,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555465
      },
      {
        "date": "2023-11-17",
        "close": 9.381549,
        "direction_boundary": 8.941479,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553257
      },
      {
        "date": "2023-11-24",
        "close": 8.968957,
        "direction_boundary": 8.427488,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554843
      },
      {
        "date": "2023-12-01",
        "close": 9.695905,
        "direction_boundary": 9.183927,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564758
      },
      {
        "date": "2023-12-08",
        "close": 9.774493,
        "direction_boundary": 8.61175,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560927
      },
      {
        "date": "2023-12-15",
        "close": 9.263666,
        "direction_boundary": 8.592353,
        "core_momentum": 0.078129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566194
      },
      {
        "date": "2023-12-22",
        "close": 8.37954,
        "direction_boundary": 8.252927,
        "core_momentum": 0.015342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518256
      },
      {
        "date": "2023-12-29",
        "close": 8.801956,
        "direction_boundary": 7.981384,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459096
      },
      {
        "date": "2024-01-05",
        "close": 8.222363,
        "direction_boundary": 7.603166,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462816
      },
      {
        "date": "2024-01-12",
        "close": 7.966949,
        "direction_boundary": 7.709843,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456322
      },
      {
        "date": "2024-01-19",
        "close": 7.56418,
        "direction_boundary": 8.146249,
        "core_momentum": -0.071452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455805
      },
      {
        "date": "2024-01-26",
        "close": 7.603475,
        "direction_boundary": 8.18504,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412104
      },
      {
        "date": "2024-02-02",
        "close": 6.061168,
        "direction_boundary": 8.408092,
        "core_momentum": -0.279127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49993
      },
      {
        "date": "2024-02-09",
        "close": 6.532701,
        "direction_boundary": 8.757217,
        "core_momentum": -0.254021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512098
      },
      {
        "date": "2024-02-23",
        "close": 7.750829,
        "direction_boundary": 9.145134,
        "core_momentum": -0.152464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573595
      },
      {
        "date": "2024-03-01",
        "close": 8.4876,
        "direction_boundary": 9.019062,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59109
      },
      {
        "date": "2024-03-08",
        "close": 8.821603,
        "direction_boundary": 9.280905,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593872
      },
      {
        "date": "2024-03-15",
        "close": 9.234195,
        "direction_boundary": 9.552447,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588711
      },
      {
        "date": "2024-03-22",
        "close": 9.538727,
        "direction_boundary": 9.562144,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591118
      },
      {
        "date": "2024-03-29",
        "close": 8.988604,
        "direction_boundary": 9.445769,
        "core_momentum": -0.048399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589101
      },
      {
        "date": "2024-04-05",
        "close": 8.369718,
        "direction_boundary": 10.211905,
        "core_momentum": -0.180396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59522
      },
      {
        "date": "2024-04-12",
        "close": 7.898183,
        "direction_boundary": 10.231301,
        "core_momentum": -0.228037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597717
      },
      {
        "date": "2024-04-19",
        "close": 7.387356,
        "direction_boundary": 10.163415,
        "core_momentum": -0.273142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598206
      },
      {
        "date": "2024-04-26",
        "close": 7.99642,
        "direction_boundary": 10.008248,
        "core_momentum": -0.201017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599527
      },
      {
        "date": "2024-05-03",
        "close": 7.849065,
        "direction_boundary": 9.193624,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597313
      },
      {
        "date": "2024-05-10",
        "close": 7.475769,
        "direction_boundary": 8.980269,
        "core_momentum": -0.167534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562458
      },
      {
        "date": "2024-05-17",
        "close": 7.465945,
        "direction_boundary": 8.56326,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558092
      },
      {
        "date": "2024-05-24",
        "close": 7.456121,
        "direction_boundary": 8.23353,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555728
      },
      {
        "date": "2024-05-31",
        "close": 7.073,
        "direction_boundary": 8.582656,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556843
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 8.679635,
        "core_momentum": -0.24536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549757
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "direction_boundary": 9.125739,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556801
      },
      {
        "date": "2024-06-21",
        "close": 6.89,
        "direction_boundary": 9.048155,
        "core_momentum": -0.238519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553948
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "direction_boundary": 10.864915,
        "core_momentum": -0.383336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2024-07-05",
        "close": 6.34,
        "direction_boundary": 12.859107,
        "core_momentum": -0.506964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536677
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "direction_boundary": 13.055579,
        "core_momentum": -0.532001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531951
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 13.54676,
        "core_momentum": -0.567424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532913
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 13.713761,
        "core_momentum": -0.584359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530325
      },
      {
        "date": "2024-08-02",
        "close": 5.86,
        "direction_boundary": 11.690097,
        "core_momentum": -0.498721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532601
      },
      {
        "date": "2024-08-09",
        "close": 5.68,
        "direction_boundary": 10.864915,
        "core_momentum": -0.477216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433262
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "direction_boundary": 11.248034,
        "core_momentum": -0.467462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426479
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "direction_boundary": 10.609501,
        "core_momentum": -0.336444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418878
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "direction_boundary": 10.50144,
        "core_momentum": -0.32295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396815
      },
      {
        "date": "2024-09-06",
        "close": 6.56,
        "direction_boundary": 10.216556,
        "core_momentum": -0.357905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403869
      },
      {
        "date": "2024-09-13",
        "close": 6.65,
        "direction_boundary": 10.953326,
        "core_momentum": -0.392878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397192
      },
      {
        "date": "2024-09-20",
        "close": 6.64,
        "direction_boundary": 10.825621,
        "core_momentum": -0.38664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2024-09-27",
        "close": 7.35,
        "direction_boundary": 11.444507,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417634
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "direction_boundary": 11.415036,
        "core_momentum": -0.293914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2024-10-11",
        "close": 7.26,
        "direction_boundary": 11.523096,
        "core_momentum": -0.369961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446034
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "direction_boundary": 11.88657,
        "core_momentum": -0.335384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452194
      },
      {
        "date": "2024-10-25",
        "close": 8.17,
        "direction_boundary": 10.707736,
        "core_momentum": -0.237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441017
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "direction_boundary": 10.206733,
        "core_momentum": -0.234819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444858
      },
      {
        "date": "2024-11-08",
        "close": 8.96,
        "direction_boundary": 8.733191,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477878
      },
      {
        "date": "2024-11-15",
        "close": 8.38,
        "direction_boundary": 9.116311,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48869
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "direction_boundary": 9.381549,
        "core_momentum": -0.135537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491368
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "direction_boundary": 8.968957,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484726
      },
      {
        "date": "2024-12-06",
        "close": 8.53,
        "direction_boundary": 9.695905,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471968
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "direction_boundary": 9.774493,
        "core_momentum": -0.125274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468161
      },
      {
        "date": "2024-12-20",
        "close": 9.24,
        "direction_boundary": 9.263666,
        "core_momentum": -0.002555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477628
      },
      {
        "date": "2024-12-27",
        "close": 9.01,
        "direction_boundary": 8.37954,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2025-01-03",
        "close": 9.57,
        "direction_boundary": 8.801956,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471795
      },
      {
        "date": "2025-01-10",
        "close": 10.47,
        "direction_boundary": 8.222363,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476177
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "direction_boundary": 7.966949,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468421
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "direction_boundary": 7.56418,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468077
      },
      {
        "date": "2025-01-31",
        "close": 9.21,
        "direction_boundary": 7.603475,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500215
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "direction_boundary": 6.061168,
        "core_momentum": 0.682844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508407
      },
      {
        "date": "2025-02-14",
        "close": 10.78,
        "direction_boundary": 6.532701,
        "core_momentum": 0.65016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508676
      },
      {
        "date": "2025-02-21",
        "close": 10.95,
        "direction_boundary": 7.750829,
        "core_momentum": 0.412752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2025-02-28",
        "close": 14.01,
        "direction_boundary": 8.4876,
        "core_momentum": 0.650643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565242
      },
      {
        "date": "2025-03-07",
        "close": 13.03,
        "direction_boundary": 8.821603,
        "core_momentum": 0.477056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562328
      },
      {
        "date": "2025-03-14",
        "close": 11.77,
        "direction_boundary": 9.234195,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589644
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "direction_boundary": 9.538727,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598281
      },
      {
        "date": "2025-03-28",
        "close": 10.24,
        "direction_boundary": 8.988604,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603328
      },
      {
        "date": "2025-04-04",
        "close": 9.92,
        "direction_boundary": 8.369718,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59511
      },
      {
        "date": "2025-04-11",
        "close": 8.73,
        "direction_boundary": 7.898183,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6047
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "direction_boundary": 7.387356,
        "core_momentum": 0.179042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594374
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "direction_boundary": 7.99642,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592996
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "direction_boundary": 7.849065,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593885
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "direction_boundary": 7.475769,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567384
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "direction_boundary": 7.465945,
        "core_momentum": 0.313966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558589
      },
      {
        "date": "2025-05-23",
        "close": 9.36,
        "direction_boundary": 7.456121,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560906
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "direction_boundary": 7.073,
        "core_momentum": 0.345964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561102
      },
      {
        "date": "2025-06-06",
        "close": 10.01,
        "direction_boundary": 6.55,
        "core_momentum": 0.528244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562439
      },
      {
        "date": "2025-06-13",
        "close": 9.38,
        "direction_boundary": 6.9,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57104
      },
      {
        "date": "2025-06-20",
        "close": 9.63,
        "direction_boundary": 6.89,
        "core_momentum": 0.397678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562097
      },
      {
        "date": "2025-06-27",
        "close": 10.85,
        "direction_boundary": 6.7,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583621
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "direction_boundary": 6.34,
        "core_momentum": 0.757098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579322
      },
      {
        "date": "2025-07-11",
        "close": 11.66,
        "direction_boundary": 6.11,
        "core_momentum": 0.908347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569652
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 5.86,
        "core_momentum": 0.911263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572973
      },
      {
        "date": "2025-07-25",
        "close": 10.96,
        "direction_boundary": 5.7,
        "core_momentum": 0.922807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572568
      },
      {
        "date": "2025-08-01",
        "close": 10.87,
        "direction_boundary": 5.86,
        "core_momentum": 0.854949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551506
      },
      {
        "date": "2025-08-08",
        "close": 11.1,
        "direction_boundary": 5.68,
        "core_momentum": 0.954225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534556
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 5.99,
        "core_momentum": 0.944908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533289
      },
      {
        "date": "2025-08-22",
        "close": 13.04,
        "direction_boundary": 7.04,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554467
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 7.11,
        "core_momentum": 0.85654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43399
      },
      {
        "date": "2025-09-05",
        "close": 12.88,
        "direction_boundary": 6.56,
        "core_momentum": 0.963415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423435
      },
      {
        "date": "2025-09-12",
        "close": 12.9,
        "direction_boundary": 6.65,
        "core_momentum": 0.93985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 6.64,
        "core_momentum": 0.995482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2025-09-26",
        "close": 12.79,
        "direction_boundary": 7.35,
        "core_momentum": 0.740136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372021
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "direction_boundary": 8.06,
        "core_momentum": 0.707196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377676
      },
      {
        "date": "2025-10-10",
        "close": 13.26,
        "direction_boundary": 7.26,
        "core_momentum": 0.826446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327897
      },
      {
        "date": "2025-10-17",
        "close": 11.11,
        "direction_boundary": 7.9,
        "core_momentum": 0.406329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423061
      },
      {
        "date": "2025-10-24",
        "close": 11.94,
        "direction_boundary": 8.17,
        "core_momentum": 0.461444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430974
      },
      {
        "date": "2025-10-31",
        "close": 11.94,
        "direction_boundary": 7.81,
        "core_momentum": 0.528809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426091
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "direction_boundary": 8.96,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "direction_boundary": 8.38,
        "core_momentum": 0.439141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421683
      },
      {
        "date": "2025-11-21",
        "close": 10.86,
        "direction_boundary": 8.11,
        "core_momentum": 0.339088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443797
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "direction_boundary": 8.19,
        "core_momentum": 0.382173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446336
      },
      {
        "date": "2025-12-05",
        "close": 11.39,
        "direction_boundary": 8.53,
        "core_momentum": 0.335287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441903
      },
      {
        "date": "2025-12-12",
        "close": 11.59,
        "direction_boundary": 8.55,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430433
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "direction_boundary": 9.24,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431658
      },
      {
        "date": "2025-12-26",
        "close": 11.54,
        "direction_boundary": 9.01,
        "core_momentum": 0.280799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400359
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 9.57,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398917
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "direction_boundary": 10.47,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398792
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394744
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "direction_boundary": 10.23,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394453
      },
      {
        "date": "2026-01-30",
        "close": 11.93,
        "direction_boundary": 9.21,
        "core_momentum": 0.295331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395935
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "direction_boundary": 10.2,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400002
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "direction_boundary": 10.78,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400263
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "direction_boundary": 10.95,
        "core_momentum": 0.144292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371763
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 14.01,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371686
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "direction_boundary": 13.03,
        "core_momentum": -0.037606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371156
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "direction_boundary": 11.77,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372327
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "direction_boundary": 11.15,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38153
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "direction_boundary": 10.24,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37863
      },
      {
        "date": "2026-04-10",
        "close": 13.79,
        "direction_boundary": 9.92,
        "core_momentum": 0.390121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "direction_boundary": 8.73,
        "core_momentum": 0.738832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "direction_boundary": 8.71,
        "core_momentum": 0.734788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286082
      },
      {
        "date": "2026-05-01",
        "close": 14.602268,
        "direction_boundary": 8.64,
        "core_momentum": 0.690077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2026-05-08",
        "close": 15.689459,
        "direction_boundary": 9.16,
        "core_momentum": 0.712823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2026-05-15",
        "close": 15.888944,
        "direction_boundary": 9.65,
        "core_momentum": 0.646523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2026-05-22",
        "close": 14.183351,
        "direction_boundary": 9.81,
        "core_momentum": 0.445805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2026-05-29",
        "close": 12.757036,
        "direction_boundary": 9.36,
        "core_momentum": 0.362931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34042
      },
      {
        "date": "2026-06-05",
        "close": 13.375438,
        "direction_boundary": 9.52,
        "core_momentum": 0.404983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2026-06-12",
        "close": 12.12866,
        "direction_boundary": 10.01,
        "core_momentum": 0.211654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371064
      },
      {
        "date": "2026-06-19",
        "close": 13.165979,
        "direction_boundary": 9.38,
        "core_momentum": 0.403622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386788
      },
      {
        "date": "2026-06-26",
        "close": 11.610001,
        "direction_boundary": 9.63,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425929
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 10.85,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430655
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 11.14,
        "core_momentum": 0.274686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477856
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 11.66,
        "core_momentum": 0.282161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478929
      },
      {
        "date": "2026-07-24",
        "close": 15.77,
        "direction_boundary": 11.2,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482051
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "direction_boundary": 10.96,
        "core_momentum": 0.323905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498725
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 10.87,
        "core_momentum": 0.352346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496917
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.864915,
        "volume": 114165775
      },
      {
        "date": "2023-08-04",
        "close": 11.248034,
        "volume": 180007808
      },
      {
        "date": "2023-08-11",
        "close": 10.609501,
        "volume": 144583819
      },
      {
        "date": "2023-08-18",
        "close": 10.50144,
        "volume": 85790538
      },
      {
        "date": "2023-08-25",
        "close": 10.216556,
        "volume": 132993679
      },
      {
        "date": "2023-09-01",
        "close": 10.953326,
        "volume": 112010002
      },
      {
        "date": "2023-09-08",
        "close": 10.825621,
        "volume": 86622638
      },
      {
        "date": "2023-09-15",
        "close": 11.444507,
        "volume": 263148904
      },
      {
        "date": "2023-09-22",
        "close": 11.415036,
        "volume": 179274925
      },
      {
        "date": "2023-09-29",
        "close": 11.523096,
        "volume": 193430584
      },
      {
        "date": "2023-10-13",
        "close": 11.88657,
        "volume": 222252017
      },
      {
        "date": "2023-10-20",
        "close": 10.707736,
        "volume": 141646473
      },
      {
        "date": "2023-10-27",
        "close": 10.206733,
        "volume": 125409346
      },
      {
        "date": "2023-11-03",
        "close": 8.733191,
        "volume": 188333977
      },
      {
        "date": "2023-11-10",
        "close": 9.116311,
        "volume": 160798029
      },
      {
        "date": "2023-11-17",
        "close": 9.381549,
        "volume": 107694006
      },
      {
        "date": "2023-11-24",
        "close": 8.968957,
        "volume": 90342679
      },
      {
        "date": "2023-12-01",
        "close": 9.695905,
        "volume": 208642423
      },
      {
        "date": "2023-12-08",
        "close": 9.774493,
        "volume": 188099639
      },
      {
        "date": "2023-12-15",
        "close": 9.263666,
        "volume": 160988747
      },
      {
        "date": "2023-12-22",
        "close": 8.37954,
        "volume": 84792594
      },
      {
        "date": "2023-12-29",
        "close": 8.801956,
        "volume": 71926421
      },
      {
        "date": "2024-01-05",
        "close": 8.222363,
        "volume": 47571063
      },
      {
        "date": "2024-01-12",
        "close": 7.966949,
        "volume": 48682057
      },
      {
        "date": "2024-01-19",
        "close": 7.56418,
        "volume": 48915328
      },
      {
        "date": "2024-01-26",
        "close": 7.603475,
        "volume": 64237946
      },
      {
        "date": "2024-02-02",
        "close": 6.061168,
        "volume": 80016169
      },
      {
        "date": "2024-02-09",
        "close": 6.532701,
        "volume": 89720049
      },
      {
        "date": "2024-02-23",
        "close": 7.750829,
        "volume": 128845349
      },
      {
        "date": "2024-03-01",
        "close": 8.4876,
        "volume": 173392533
      },
      {
        "date": "2024-03-08",
        "close": 8.821603,
        "volume": 254595761
      },
      {
        "date": "2024-03-15",
        "close": 9.234195,
        "volume": 278441392
      },
      {
        "date": "2024-03-22",
        "close": 9.538727,
        "volume": 180815729
      },
      {
        "date": "2024-03-29",
        "close": 8.988604,
        "volume": 119644526
      },
      {
        "date": "2024-04-05",
        "close": 8.369718,
        "volume": 58988077
      },
      {
        "date": "2024-04-12",
        "close": 7.898183,
        "volume": 70591813
      },
      {
        "date": "2024-04-19",
        "close": 7.387356,
        "volume": 95051122
      },
      {
        "date": "2024-04-26",
        "close": 7.99642,
        "volume": 59472758
      },
      {
        "date": "2024-05-03",
        "close": 7.849065,
        "volume": 47298704
      },
      {
        "date": "2024-05-10",
        "close": 7.475769,
        "volume": 62894912
      },
      {
        "date": "2024-05-17",
        "close": 7.465945,
        "volume": 50047269
      },
      {
        "date": "2024-05-24",
        "close": 7.456121,
        "volume": 161790161
      },
      {
        "date": "2024-05-31",
        "close": 7.073,
        "volume": 85849729
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 64081002
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "volume": 46381995
      },
      {
        "date": "2024-06-21",
        "close": 6.89,
        "volume": 73684886
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "volume": 48816744
      },
      {
        "date": "2024-07-05",
        "close": 6.34,
        "volume": 31525749
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "volume": 71310059
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 45118362
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 36309900
      },
      {
        "date": "2024-08-02",
        "close": 5.86,
        "volume": 36825928
      },
      {
        "date": "2024-08-09",
        "close": 5.68,
        "volume": 37654129
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "volume": 46390200
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "volume": 96671047
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "volume": 450286302
      },
      {
        "date": "2024-09-06",
        "close": 6.56,
        "volume": 264312844
      },
      {
        "date": "2024-09-13",
        "close": 6.65,
        "volume": 244056052
      },
      {
        "date": "2024-09-20",
        "close": 6.64,
        "volume": 73566758
      },
      {
        "date": "2024-09-27",
        "close": 7.35,
        "volume": 187772888
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "volume": 57037567
      },
      {
        "date": "2024-10-11",
        "close": 7.26,
        "volume": 173698378
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "volume": 145255137
      },
      {
        "date": "2024-10-25",
        "close": 8.17,
        "volume": 143775191
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "volume": 163707313
      },
      {
        "date": "2024-11-08",
        "close": 8.96,
        "volume": 182375729
      },
      {
        "date": "2024-11-15",
        "close": 8.38,
        "volume": 179624969
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "volume": 89336162
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "volume": 83577364
      },
      {
        "date": "2024-12-06",
        "close": 8.53,
        "volume": 85356818
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "volume": 92369840
      },
      {
        "date": "2024-12-20",
        "close": 9.24,
        "volume": 190912391
      },
      {
        "date": "2024-12-27",
        "close": 9.01,
        "volume": 183630987
      },
      {
        "date": "2025-01-03",
        "close": 9.57,
        "volume": 381460933
      },
      {
        "date": "2025-01-10",
        "close": 10.47,
        "volume": 715760622
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "volume": 544534868
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "volume": 462989984
      },
      {
        "date": "2025-01-31",
        "close": 9.21,
        "volume": 65004000
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "volume": 243314176
      },
      {
        "date": "2025-02-14",
        "close": 10.78,
        "volume": 315783081
      },
      {
        "date": "2025-02-21",
        "close": 10.95,
        "volume": 261163847
      },
      {
        "date": "2025-02-28",
        "close": 14.01,
        "volume": 730109496
      },
      {
        "date": "2025-03-07",
        "close": 13.03,
        "volume": 826407293
      },
      {
        "date": "2025-03-14",
        "close": 11.77,
        "volume": 397766616
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "volume": 233929320
      },
      {
        "date": "2025-03-28",
        "close": 10.24,
        "volume": 141972671
      },
      {
        "date": "2025-04-04",
        "close": 9.92,
        "volume": 72426198
      },
      {
        "date": "2025-04-11",
        "close": 8.73,
        "volume": 167214237
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "volume": 108582460
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "volume": 108307316
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "volume": 103235466
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "volume": 129639071
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "volume": 144197699
      },
      {
        "date": "2025-05-23",
        "close": 9.36,
        "volume": 140798060
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "volume": 185391286
      },
      {
        "date": "2025-06-06",
        "close": 10.01,
        "volume": 128248747
      },
      {
        "date": "2025-06-13",
        "close": 9.38,
        "volume": 136144445
      },
      {
        "date": "2025-06-20",
        "close": 9.63,
        "volume": 129590528
      },
      {
        "date": "2025-06-27",
        "close": 10.85,
        "volume": 230384722
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "volume": 213273107
      },
      {
        "date": "2025-07-11",
        "close": 11.66,
        "volume": 246560316
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 230152770
      },
      {
        "date": "2025-07-25",
        "close": 10.96,
        "volume": 123550889
      },
      {
        "date": "2025-08-01",
        "close": 10.87,
        "volume": 193174293
      },
      {
        "date": "2025-08-08",
        "close": 11.1,
        "volume": 135266716
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 186860159
      },
      {
        "date": "2025-08-22",
        "close": 13.04,
        "volume": 506854911
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 412644435
      },
      {
        "date": "2025-09-05",
        "close": 12.88,
        "volume": 324180803
      },
      {
        "date": "2025-09-12",
        "close": 12.9,
        "volume": 178445204
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 247365399
      },
      {
        "date": "2025-09-26",
        "close": 12.79,
        "volume": 231991952
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "volume": 208222655
      },
      {
        "date": "2025-10-10",
        "close": 13.26,
        "volume": 161753956
      },
      {
        "date": "2025-10-17",
        "close": 11.11,
        "volume": 206697462
      },
      {
        "date": "2025-10-24",
        "close": 11.94,
        "volume": 111561159
      },
      {
        "date": "2025-10-31",
        "close": 11.94,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "volume": 222361680
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "volume": 225407144
      },
      {
        "date": "2025-11-21",
        "close": 10.86,
        "volume": 122095663
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "volume": 85515584
      },
      {
        "date": "2025-12-05",
        "close": 11.39,
        "volume": 76792710
      },
      {
        "date": "2025-12-12",
        "close": 11.59,
        "volume": 99131952
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "volume": 69772942
      },
      {
        "date": "2025-12-26",
        "close": 11.54,
        "volume": 85838782
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 44735388
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "volume": 121876460
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "volume": 142618243
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "volume": 146252522
      },
      {
        "date": "2026-01-30",
        "close": 11.93,
        "volume": 142908227
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "volume": 113922476
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "volume": 110741319
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "volume": 116128391
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 157183975
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "volume": 192225440
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "volume": 167186348
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "volume": 306467968
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "volume": 280542661
      },
      {
        "date": "2026-04-10",
        "close": 13.79,
        "volume": 349893431
      },
      {
        "date": "2026-04-17",
        "close": 15.18,
        "volume": 305772149
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "volume": 429982976
      },
      {
        "date": "2026-05-01",
        "close": 14.602268,
        "volume": 289988761
      },
      {
        "date": "2026-05-08",
        "close": 15.689459,
        "volume": 293431081
      },
      {
        "date": "2026-05-15",
        "close": 15.888944,
        "volume": 507008111
      },
      {
        "date": "2026-05-22",
        "close": 14.183351,
        "volume": 357033082
      },
      {
        "date": "2026-05-29",
        "close": 12.757036,
        "volume": 230655193
      },
      {
        "date": "2026-06-05",
        "close": 13.375438,
        "volume": 50937665
      },
      {
        "date": "2026-06-12",
        "close": 12.12866,
        "volume": 26243446
      },
      {
        "date": "2026-06-19",
        "close": 13.165979,
        "volume": 131495506
      },
      {
        "date": "2026-06-26",
        "close": 11.610001,
        "volume": 30341747
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 38687753
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 470929770
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 496080926
      },
      {
        "date": "2026-07-24",
        "close": 15.77,
        "volume": 805495357
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "volume": 801714687
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 620765182
      }
    ],
    "sharemaestro_context": {
      "trend": 13.377705,
      "fair_value": 10.239704,
      "market_activity": 66.015496,
      "market_dynamics": 0.299243,
      "relative_strength": 15.187083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034367,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.015665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.082759,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.106156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.006726
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018801
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.241592
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.126078
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.032498
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.102625
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.390677
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.016207
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.199021
      }
    ]
  }
}