{
  "ticker": {
    "uuid": "78fa6637-aca9-4fce-9c75-fefab90854de",
    "symbol": "XLKQ",
    "name": "Invesco Technology S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59335.0,
    "boundary_margin": 0.338839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245044,
    "volatility_stability": 1.1988,
    "risk_context": 0.4081,
    "current_regime": {
      "move": 0.870497,
      "interruption": -0.158816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32687.0,
        "direction_boundary": 30750.5,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2023-08-25",
        "close": 33971.0,
        "direction_boundary": 29613.0,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2023-09-01",
        "close": 35623.0,
        "direction_boundary": 28814.0,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2023-09-08",
        "close": 35381.5,
        "direction_boundary": 28991.0,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      },
      {
        "date": "2023-09-15",
        "close": 34706.5,
        "direction_boundary": 27338.0,
        "core_momentum": 0.269533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-09-22",
        "close": 34326.5,
        "direction_boundary": 27658.0,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181094
      },
      {
        "date": "2023-09-29",
        "close": 34439.5,
        "direction_boundary": 26864.5,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2023-10-06",
        "close": 34700.0,
        "direction_boundary": 26898.5,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2023-10-13",
        "close": 35579.0,
        "direction_boundary": 25886.0,
        "core_momentum": 0.37445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2023-10-20",
        "close": 34171.0,
        "direction_boundary": 26623.5,
        "core_momentum": 0.28349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189468
      },
      {
        "date": "2023-10-27",
        "close": 33869.5,
        "direction_boundary": 27265.0,
        "core_momentum": 0.242234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2023-11-03",
        "close": 35253.5,
        "direction_boundary": 26093.0,
        "core_momentum": 0.351071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2023-11-10",
        "close": 37080.5,
        "direction_boundary": 27507.5,
        "core_momentum": 0.348014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2023-11-17",
        "close": 37436.0,
        "direction_boundary": 27266.5,
        "core_momentum": 0.372967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2023-11-24",
        "close": 37083.5,
        "direction_boundary": 27289.0,
        "core_momentum": 0.358918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2023-12-01",
        "close": 36976.0,
        "direction_boundary": 27090.0,
        "core_momentum": 0.364932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2023-12-08",
        "close": 37568.0,
        "direction_boundary": 26575.0,
        "core_momentum": 0.413659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2023-12-15",
        "close": 38547.0,
        "direction_boundary": 25866.0,
        "core_momentum": 0.490257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2023-12-22",
        "close": 38402.0,
        "direction_boundary": 25632.0,
        "core_momentum": 0.498205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2023-12-29",
        "close": 38649.0,
        "direction_boundary": 25454.5,
        "core_momentum": 0.518356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2024-01-05",
        "close": 37146.0,
        "direction_boundary": 25437.0,
        "core_momentum": 0.460314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2024-01-12",
        "close": 38717.0,
        "direction_boundary": 26365.0,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2024-01-19",
        "close": 40294.0,
        "direction_boundary": 26013.0,
        "core_momentum": 0.548995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2024-01-26",
        "close": 41376.0,
        "direction_boundary": 27322.5,
        "core_momentum": 0.514356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-02-02",
        "close": 41635.0,
        "direction_boundary": 29475.5,
        "core_momentum": 0.412529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2024-02-09",
        "close": 43128.0,
        "direction_boundary": 28732.5,
        "core_momentum": 0.501018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2024-02-16",
        "close": 42928.0,
        "direction_boundary": 28729.5,
        "core_momentum": 0.494213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2024-02-23",
        "close": 43252.0,
        "direction_boundary": 28197.5,
        "core_momentum": 0.533895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2024-03-01",
        "close": 44250.0,
        "direction_boundary": 28706.0,
        "core_momentum": 0.54149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2024-03-08",
        "close": 44188.5,
        "direction_boundary": 28331.5,
        "core_momentum": 0.559695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165985
      },
      {
        "date": "2024-03-15",
        "close": 43679.0,
        "direction_boundary": 29126.5,
        "core_momentum": 0.499631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2024-03-22",
        "close": 45407.0,
        "direction_boundary": 29316.0,
        "core_momentum": 0.548881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2024-03-29",
        "close": 44761.0,
        "direction_boundary": 29994.0,
        "core_momentum": 0.492332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2024-04-05",
        "close": 44259.0,
        "direction_boundary": 29470.5,
        "core_momentum": 0.501807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2024-04-12",
        "close": 45075.0,
        "direction_boundary": 29558.0,
        "core_momentum": 0.524968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2024-04-19",
        "close": 42386.0,
        "direction_boundary": 29414.0,
        "core_momentum": 0.441014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185279
      },
      {
        "date": "2024-04-26",
        "close": 43732.0,
        "direction_boundary": 29338.5,
        "core_momentum": 0.490601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2024-05-03",
        "close": 43951.5,
        "direction_boundary": 29466.5,
        "core_momentum": 0.491575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2024-05-10",
        "close": 44749.0,
        "direction_boundary": 29786.0,
        "core_momentum": 0.50235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17135
      },
      {
        "date": "2024-05-17",
        "close": 45595.0,
        "direction_boundary": 31300.5,
        "core_momentum": 0.456686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2024-05-24",
        "close": 46822.0,
        "direction_boundary": 33331.5,
        "core_momentum": 0.404737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2024-05-31",
        "close": 45713.0,
        "direction_boundary": 33614.5,
        "core_momentum": 0.359919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2024-06-07",
        "close": 48058.0,
        "direction_boundary": 33140.0,
        "core_momentum": 0.450151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2024-06-14",
        "close": 51358.0,
        "direction_boundary": 34256.5,
        "core_momentum": 0.499219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201561
      },
      {
        "date": "2024-06-21",
        "close": 51614.0,
        "direction_boundary": 33457.5,
        "core_momentum": 0.542674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2024-06-28",
        "close": 51694.0,
        "direction_boundary": 34430.0,
        "core_momentum": 0.501423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-07-05",
        "close": 52215.0,
        "direction_boundary": 33836.0,
        "core_momentum": 0.543179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2024-07-12",
        "close": 52152.0,
        "direction_boundary": 34367.0,
        "core_momentum": 0.517502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2024-07-19",
        "close": 49712.0,
        "direction_boundary": 34899.0,
        "core_momentum": 0.424453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2024-07-26",
        "close": 48414.0,
        "direction_boundary": 35163.0,
        "core_momentum": 0.376845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2024-08-02",
        "close": 46597.5,
        "direction_boundary": 34426.0,
        "core_momentum": 0.353555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209287
      },
      {
        "date": "2024-08-09",
        "close": 46597.0,
        "direction_boundary": 33152.0,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2024-08-16",
        "close": 49540.0,
        "direction_boundary": 32687.0,
        "core_momentum": 0.515587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2024-08-23",
        "close": 48906.5,
        "direction_boundary": 33971.0,
        "core_momentum": 0.439654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220929
      },
      {
        "date": "2024-08-30",
        "close": 48329.0,
        "direction_boundary": 35623.0,
        "core_momentum": 0.35668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2024-09-06",
        "close": 45316.0,
        "direction_boundary": 35381.5,
        "core_momentum": 0.280782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239681
      },
      {
        "date": "2024-09-13",
        "close": 48532.0,
        "direction_boundary": 34706.5,
        "core_momentum": 0.398355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256466
      },
      {
        "date": "2024-09-20",
        "close": 48425.0,
        "direction_boundary": 34326.5,
        "core_momentum": 0.410718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251613
      },
      {
        "date": "2024-09-27",
        "close": 48808.0,
        "direction_boundary": 34439.5,
        "core_momentum": 0.41721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250529
      },
      {
        "date": "2024-10-04",
        "close": 49597.5,
        "direction_boundary": 34700.0,
        "core_momentum": 0.429323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250208
      },
      {
        "date": "2024-10-11",
        "close": 51328.5,
        "direction_boundary": 35579.0,
        "core_momentum": 0.442663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252961
      },
      {
        "date": "2024-10-18",
        "close": 51864.5,
        "direction_boundary": 34171.0,
        "core_momentum": 0.517793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234102
      },
      {
        "date": "2024-10-25",
        "close": 52506.0,
        "direction_boundary": 33869.5,
        "core_momentum": 0.550244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2024-11-01",
        "close": 50873.0,
        "direction_boundary": 35253.5,
        "core_momentum": 0.443062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237877
      },
      {
        "date": "2024-11-08",
        "close": 53535.5,
        "direction_boundary": 37080.5,
        "core_momentum": 0.443764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2024-11-15",
        "close": 53146.0,
        "direction_boundary": 37436.0,
        "core_momentum": 0.41965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2024-11-22",
        "close": 54112.5,
        "direction_boundary": 37083.5,
        "core_momentum": 0.459207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2024-11-29",
        "close": 53590.5,
        "direction_boundary": 36976.0,
        "core_momentum": 0.449332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241924
      },
      {
        "date": "2024-12-06",
        "close": 55196.0,
        "direction_boundary": 37568.0,
        "core_momentum": 0.469229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2024-12-13",
        "close": 55232.5,
        "direction_boundary": 38547.0,
        "core_momentum": 0.432861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2024-12-20",
        "close": 55390.0,
        "direction_boundary": 38402.0,
        "core_momentum": 0.442373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219026
      },
      {
        "date": "2024-12-27",
        "close": 55664.0,
        "direction_boundary": 38649.0,
        "core_momentum": 0.440244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2025-01-03",
        "close": 55952.5,
        "direction_boundary": 37146.0,
        "core_momentum": 0.506286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2025-01-10",
        "close": 55172.0,
        "direction_boundary": 38717.0,
        "core_momentum": 0.425007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2025-01-17",
        "close": 56631.0,
        "direction_boundary": 40294.0,
        "core_momentum": 0.405445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2025-01-24",
        "close": 56746.5,
        "direction_boundary": 41376.0,
        "core_momentum": 0.371483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205141
      },
      {
        "date": "2025-01-31",
        "close": 55089.5,
        "direction_boundary": 41635.0,
        "core_momentum": 0.323154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2025-02-07",
        "close": 54759.0,
        "direction_boundary": 43128.0,
        "core_momentum": 0.269686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2025-02-14",
        "close": 55357.0,
        "direction_boundary": 42928.0,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-02-21",
        "close": 55356.0,
        "direction_boundary": 43252.0,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2025-02-28",
        "close": 51650.0,
        "direction_boundary": 44250.0,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2025-03-07",
        "close": 48363.5,
        "direction_boundary": 44188.5,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2025-03-14",
        "close": 48184.0,
        "direction_boundary": 43679.0,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188759
      },
      {
        "date": "2025-03-21",
        "close": 48054.0,
        "direction_boundary": 45407.0,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188771
      },
      {
        "date": "2025-03-28",
        "close": 46449.0,
        "direction_boundary": 44761.0,
        "core_momentum": 0.037711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193995
      },
      {
        "date": "2025-04-04",
        "close": 42032.5,
        "direction_boundary": 44259.0,
        "core_momentum": -0.050306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2025-04-11",
        "close": 43820.0,
        "direction_boundary": 45075.0,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237621
      },
      {
        "date": "2025-04-18",
        "close": 42470.0,
        "direction_boundary": 42386.0,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238869
      },
      {
        "date": "2025-04-25",
        "close": 45147.5,
        "direction_boundary": 43732.0,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256027
      },
      {
        "date": "2025-05-02",
        "close": 47642.5,
        "direction_boundary": 43951.5,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266013
      },
      {
        "date": "2025-05-09",
        "close": 47840.0,
        "direction_boundary": 44749.0,
        "core_momentum": 0.069074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254854
      },
      {
        "date": "2025-05-16",
        "close": 51700.0,
        "direction_boundary": 45595.0,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278928
      },
      {
        "date": "2025-05-23",
        "close": 49390.0,
        "direction_boundary": 46822.0,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28416
      },
      {
        "date": "2025-05-30",
        "close": 50390.0,
        "direction_boundary": 45713.0,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285854
      },
      {
        "date": "2025-06-06",
        "close": 51995.0,
        "direction_boundary": 48058.0,
        "core_momentum": 0.081922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286274
      },
      {
        "date": "2025-06-13",
        "close": 52030.0,
        "direction_boundary": 51358.0,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286274
      },
      {
        "date": "2025-06-20",
        "close": 52570.0,
        "direction_boundary": 51614.0,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286731
      },
      {
        "date": "2025-06-27",
        "close": 54360.0,
        "direction_boundary": 51694.0,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290817
      },
      {
        "date": "2025-07-04",
        "close": 55335.0,
        "direction_boundary": 52215.0,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291868
      },
      {
        "date": "2025-07-11",
        "close": 56430.0,
        "direction_boundary": 52152.0,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2025-07-18",
        "close": 57600.0,
        "direction_boundary": 49712.0,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2025-07-25",
        "close": 58110.0,
        "direction_boundary": 48414.0,
        "core_momentum": 0.200273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2025-08-01",
        "close": 58075.0,
        "direction_boundary": 46597.5,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2025-08-08",
        "close": 59335.0,
        "direction_boundary": 46597.0,
        "core_momentum": 0.273365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289473
      },
      {
        "date": "2025-08-15",
        "close": 59030.0,
        "direction_boundary": 49540.0,
        "core_momentum": 0.191562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2025-08-22",
        "close": 58475.0,
        "direction_boundary": 48906.5,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289922
      },
      {
        "date": "2025-08-29",
        "close": 58480.0,
        "direction_boundary": 48329.0,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2025-09-05",
        "close": 58445.0,
        "direction_boundary": 45316.0,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-09-12",
        "close": 60275.0,
        "direction_boundary": 48532.0,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253092
      },
      {
        "date": "2025-09-19",
        "close": 61395.0,
        "direction_boundary": 48425.0,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2025-09-26",
        "close": 62190.0,
        "direction_boundary": 48808.0,
        "core_momentum": 0.274176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245044
      },
      {
        "date": "2025-10-03",
        "close": 63955.0,
        "direction_boundary": 49597.5,
        "core_momentum": 0.28948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-10-10",
        "close": 63580.0,
        "direction_boundary": 51328.5,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2025-10-17",
        "close": 62820.0,
        "direction_boundary": 51864.5,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2025-10-24",
        "close": 65880.0,
        "direction_boundary": 52506.0,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2025-10-31",
        "close": 68570.0,
        "direction_boundary": 50873.0,
        "core_momentum": 0.347866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-11-07",
        "close": 64470.0,
        "direction_boundary": 53535.5,
        "core_momentum": 0.204248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2025-11-14",
        "close": 66120.0,
        "direction_boundary": 53146.0,
        "core_momentum": 0.24412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-11-21",
        "close": 62860.0,
        "direction_boundary": 54112.5,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175669
      },
      {
        "date": "2025-11-28",
        "close": 65050.0,
        "direction_boundary": 53590.5,
        "core_momentum": 0.213835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2025-12-05",
        "close": 65540.0,
        "direction_boundary": 55196.0,
        "core_momentum": 0.187405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2025-12-12",
        "close": 64270.0,
        "direction_boundary": 55232.5,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2025-12-19",
        "close": 64010.0,
        "direction_boundary": 55390.0,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2025-12-26",
        "close": 64360.0,
        "direction_boundary": 55664.0,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2026-01-02",
        "close": 63900.0,
        "direction_boundary": 55952.5,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176922
      },
      {
        "date": "2026-01-09",
        "close": 64050.0,
        "direction_boundary": 55172.0,
        "core_momentum": 0.160915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2026-01-16",
        "close": 64120.0,
        "direction_boundary": 56631.0,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2026-01-23",
        "close": 62610.0,
        "direction_boundary": 56746.5,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2026-01-30",
        "close": 62030.0,
        "direction_boundary": 55089.5,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179211
      },
      {
        "date": "2026-02-06",
        "close": 60920.0,
        "direction_boundary": 54759.0,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179242
      },
      {
        "date": "2026-02-13",
        "close": 60120.0,
        "direction_boundary": 55357.0,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180144
      },
      {
        "date": "2026-02-20",
        "close": 61440.0,
        "direction_boundary": 55356.0,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181809
      },
      {
        "date": "2026-02-27",
        "close": 60800.0,
        "direction_boundary": 51650.0,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182607
      },
      {
        "date": "2026-03-06",
        "close": 61940.0,
        "direction_boundary": 48363.5,
        "core_momentum": 0.280718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184097
      },
      {
        "date": "2026-03-13",
        "close": 60870.0,
        "direction_boundary": 48184.0,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181246
      },
      {
        "date": "2026-03-20",
        "close": 59750.0,
        "direction_boundary": 48054.0,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181142
      },
      {
        "date": "2026-03-27",
        "close": 57680.0,
        "direction_boundary": 46449.0,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18598
      },
      {
        "date": "2026-04-03",
        "close": 59790.0,
        "direction_boundary": 42032.5,
        "core_momentum": 0.422471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188921
      },
      {
        "date": "2026-04-10",
        "close": 62080.0,
        "direction_boundary": 43820.0,
        "core_momentum": 0.416705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196856
      },
      {
        "date": "2026-04-17",
        "close": 66700.0,
        "direction_boundary": 42470.0,
        "core_momentum": 0.57052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2026-04-24",
        "close": 68600.0,
        "direction_boundary": 45147.5,
        "core_momentum": 0.519464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2026-05-01",
        "close": 68560.0,
        "direction_boundary": 47642.5,
        "core_momentum": 0.439051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20655
      },
      {
        "date": "2026-05-08",
        "close": 72770.0,
        "direction_boundary": 47840.0,
        "core_momentum": 0.521112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2026-05-15",
        "close": 76085.0,
        "direction_boundary": 51700.0,
        "core_momentum": 0.471663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20818
      },
      {
        "date": "2026-05-22",
        "close": 76420.0,
        "direction_boundary": 49390.0,
        "core_momentum": 0.547277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2026-05-29",
        "close": 79350.0,
        "direction_boundary": 50390.0,
        "core_momentum": 0.574717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2026-06-05",
        "close": 77630.0,
        "direction_boundary": 51995.0,
        "core_momentum": 0.493028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2026-06-12",
        "close": 76170.0,
        "direction_boundary": 52030.0,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197103
      },
      {
        "date": "2026-06-19",
        "close": 79340.0,
        "direction_boundary": 52570.0,
        "core_momentum": 0.509226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2026-06-26",
        "close": 75420.0,
        "direction_boundary": 54360.0,
        "core_momentum": 0.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217951
      },
      {
        "date": "2026-07-03",
        "close": 76070.0,
        "direction_boundary": 55335.0,
        "core_momentum": 0.374718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217125
      },
      {
        "date": "2026-07-10",
        "close": 76970.0,
        "direction_boundary": 56430.0,
        "core_momentum": 0.363991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2026-07-17",
        "close": 73980.0,
        "direction_boundary": 57600.0,
        "core_momentum": 0.284375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2026-07-24",
        "close": 75620.0,
        "direction_boundary": 58110.0,
        "core_momentum": 0.301325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2026-07-31",
        "close": 73520.0,
        "direction_boundary": 58075.0,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227819
      },
      {
        "date": "2026-08-07",
        "close": 79440.0,
        "direction_boundary": 59335.0,
        "core_momentum": 0.338839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32687.0,
        "volume": 3278
      },
      {
        "date": "2023-08-25",
        "close": 33971.0,
        "volume": 2931
      },
      {
        "date": "2023-09-01",
        "close": 35623.0,
        "volume": 2727
      },
      {
        "date": "2023-09-08",
        "close": 35381.5,
        "volume": 3372
      },
      {
        "date": "2023-09-15",
        "close": 34706.5,
        "volume": 2297
      },
      {
        "date": "2023-09-22",
        "close": 34326.5,
        "volume": 2487
      },
      {
        "date": "2023-09-29",
        "close": 34439.5,
        "volume": 3522
      },
      {
        "date": "2023-10-06",
        "close": 34700.0,
        "volume": 1893
      },
      {
        "date": "2023-10-13",
        "close": 35579.0,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 34171.0,
        "volume": 5971
      },
      {
        "date": "2023-10-27",
        "close": 33869.5,
        "volume": 3545
      },
      {
        "date": "2023-11-03",
        "close": 35253.5,
        "volume": 3307
      },
      {
        "date": "2023-11-10",
        "close": 37080.5,
        "volume": 2891
      },
      {
        "date": "2023-11-17",
        "close": 37436.0,
        "volume": 4511
      },
      {
        "date": "2023-11-24",
        "close": 37083.5,
        "volume": 5140
      },
      {
        "date": "2023-12-01",
        "close": 36976.0,
        "volume": 7041
      },
      {
        "date": "2023-12-08",
        "close": 37568.0,
        "volume": 4948
      },
      {
        "date": "2023-12-15",
        "close": 38547.0,
        "volume": 6123
      },
      {
        "date": "2023-12-22",
        "close": 38402.0,
        "volume": 3884
      },
      {
        "date": "2023-12-29",
        "close": 38649.0,
        "volume": 1357
      },
      {
        "date": "2024-01-05",
        "close": 37146.0,
        "volume": 5839
      },
      {
        "date": "2024-01-12",
        "close": 38717.0,
        "volume": 9940
      },
      {
        "date": "2024-01-19",
        "close": 40294.0,
        "volume": 5873
      },
      {
        "date": "2024-01-26",
        "close": 41376.0,
        "volume": 7095
      },
      {
        "date": "2024-02-02",
        "close": 41635.0,
        "volume": 7636
      },
      {
        "date": "2024-02-09",
        "close": 43128.0,
        "volume": 9171
      },
      {
        "date": "2024-02-16",
        "close": 42928.0,
        "volume": 8849
      },
      {
        "date": "2024-02-23",
        "close": 43252.0,
        "volume": 11885
      },
      {
        "date": "2024-03-01",
        "close": 44250.0,
        "volume": 7469
      },
      {
        "date": "2024-03-08",
        "close": 44188.5,
        "volume": 8863
      },
      {
        "date": "2024-03-15",
        "close": 43679.0,
        "volume": 6759
      },
      {
        "date": "2024-03-22",
        "close": 45407.0,
        "volume": 4780
      },
      {
        "date": "2024-03-29",
        "close": 44761.0,
        "volume": 3178
      },
      {
        "date": "2024-04-05",
        "close": 44259.0,
        "volume": 10776
      },
      {
        "date": "2024-04-12",
        "close": 45075.0,
        "volume": 7246
      },
      {
        "date": "2024-04-19",
        "close": 42386.0,
        "volume": 10320
      },
      {
        "date": "2024-04-26",
        "close": 43732.0,
        "volume": 8468
      },
      {
        "date": "2024-05-03",
        "close": 43951.5,
        "volume": 5544
      },
      {
        "date": "2024-05-10",
        "close": 44749.0,
        "volume": 6367
      },
      {
        "date": "2024-05-17",
        "close": 45595.0,
        "volume": 8517
      },
      {
        "date": "2024-05-24",
        "close": 46822.0,
        "volume": 13909
      },
      {
        "date": "2024-05-31",
        "close": 45713.0,
        "volume": 6929
      },
      {
        "date": "2024-06-07",
        "close": 48058.0,
        "volume": 9045
      },
      {
        "date": "2024-06-14",
        "close": 51358.0,
        "volume": 17960
      },
      {
        "date": "2024-06-21",
        "close": 51614.0,
        "volume": 30640
      },
      {
        "date": "2024-06-28",
        "close": 51694.0,
        "volume": 28531
      },
      {
        "date": "2024-07-05",
        "close": 52215.0,
        "volume": 33767
      },
      {
        "date": "2024-07-12",
        "close": 52152.0,
        "volume": 17169
      },
      {
        "date": "2024-07-19",
        "close": 49712.0,
        "volume": 34357
      },
      {
        "date": "2024-07-26",
        "close": 48414.0,
        "volume": 18045
      },
      {
        "date": "2024-08-02",
        "close": 46597.5,
        "volume": 25668
      },
      {
        "date": "2024-08-09",
        "close": 46597.0,
        "volume": 20034
      },
      {
        "date": "2024-08-16",
        "close": 49540.0,
        "volume": 22550
      },
      {
        "date": "2024-08-23",
        "close": 48906.5,
        "volume": 16661
      },
      {
        "date": "2024-08-30",
        "close": 48329.0,
        "volume": 12772
      },
      {
        "date": "2024-09-06",
        "close": 45316.0,
        "volume": 18918
      },
      {
        "date": "2024-09-13",
        "close": 48532.0,
        "volume": 10912
      },
      {
        "date": "2024-09-20",
        "close": 48425.0,
        "volume": 11062
      },
      {
        "date": "2024-09-27",
        "close": 48808.0,
        "volume": 21960
      },
      {
        "date": "2024-10-04",
        "close": 49597.5,
        "volume": 16064
      },
      {
        "date": "2024-10-11",
        "close": 51328.5,
        "volume": 16681
      },
      {
        "date": "2024-10-18",
        "close": 51864.5,
        "volume": 17119
      },
      {
        "date": "2024-10-25",
        "close": 52506.0,
        "volume": 24749
      },
      {
        "date": "2024-11-01",
        "close": 50873.0,
        "volume": 20123
      },
      {
        "date": "2024-11-08",
        "close": 53535.5,
        "volume": 18841
      },
      {
        "date": "2024-11-15",
        "close": 53146.0,
        "volume": 20041
      },
      {
        "date": "2024-11-22",
        "close": 54112.5,
        "volume": 27098
      },
      {
        "date": "2024-11-29",
        "close": 53590.5,
        "volume": 10537
      },
      {
        "date": "2024-12-06",
        "close": 55196.0,
        "volume": 9574
      },
      {
        "date": "2024-12-13",
        "close": 55232.5,
        "volume": 14134
      },
      {
        "date": "2024-12-20",
        "close": 55390.0,
        "volume": 13630
      },
      {
        "date": "2024-12-27",
        "close": 55664.0,
        "volume": 4871
      },
      {
        "date": "2025-01-03",
        "close": 55952.5,
        "volume": 13489
      },
      {
        "date": "2025-01-10",
        "close": 55172.0,
        "volume": 19796
      },
      {
        "date": "2025-01-17",
        "close": 56631.0,
        "volume": 13584
      },
      {
        "date": "2025-01-24",
        "close": 56746.5,
        "volume": 13038
      },
      {
        "date": "2025-01-31",
        "close": 55089.5,
        "volume": 27410
      },
      {
        "date": "2025-02-07",
        "close": 54759.0,
        "volume": 21503
      },
      {
        "date": "2025-02-14",
        "close": 55357.0,
        "volume": 12106
      },
      {
        "date": "2025-02-21",
        "close": 55356.0,
        "volume": 8384
      },
      {
        "date": "2025-02-28",
        "close": 51650.0,
        "volume": 20928
      },
      {
        "date": "2025-03-07",
        "close": 48363.5,
        "volume": 35530
      },
      {
        "date": "2025-03-14",
        "close": 48184.0,
        "volume": 23506
      },
      {
        "date": "2025-03-21",
        "close": 48054.0,
        "volume": 13716
      },
      {
        "date": "2025-03-28",
        "close": 46449.0,
        "volume": 10326
      },
      {
        "date": "2025-04-04",
        "close": 42032.5,
        "volume": 18977
      },
      {
        "date": "2025-04-11",
        "close": 43820.0,
        "volume": 28451
      },
      {
        "date": "2025-04-18",
        "close": 42470.0,
        "volume": 13027
      },
      {
        "date": "2025-04-25",
        "close": 45147.5,
        "volume": 12350
      },
      {
        "date": "2025-05-02",
        "close": 47642.5,
        "volume": 9009
      },
      {
        "date": "2025-05-09",
        "close": 47840.0,
        "volume": 9539
      },
      {
        "date": "2025-05-16",
        "close": 51700.0,
        "volume": 16398
      },
      {
        "date": "2025-05-23",
        "close": 49390.0,
        "volume": 10250
      },
      {
        "date": "2025-05-30",
        "close": 50390.0,
        "volume": 7884
      },
      {
        "date": "2025-06-06",
        "close": 51995.0,
        "volume": 13844
      },
      {
        "date": "2025-06-13",
        "close": 52030.0,
        "volume": 10310
      },
      {
        "date": "2025-06-20",
        "close": 52570.0,
        "volume": 7667
      },
      {
        "date": "2025-06-27",
        "close": 54360.0,
        "volume": 15624
      },
      {
        "date": "2025-07-04",
        "close": 55335.0,
        "volume": 9116
      },
      {
        "date": "2025-07-11",
        "close": 56430.0,
        "volume": 8287
      },
      {
        "date": "2025-07-18",
        "close": 57600.0,
        "volume": 14308
      },
      {
        "date": "2025-07-25",
        "close": 58110.0,
        "volume": 6983
      },
      {
        "date": "2025-08-01",
        "close": 58075.0,
        "volume": 13017
      },
      {
        "date": "2025-08-08",
        "close": 59335.0,
        "volume": 12118
      },
      {
        "date": "2025-08-15",
        "close": 59030.0,
        "volume": 7817
      },
      {
        "date": "2025-08-22",
        "close": 58475.0,
        "volume": 11931
      },
      {
        "date": "2025-08-29",
        "close": 58480.0,
        "volume": 13347
      },
      {
        "date": "2025-09-05",
        "close": 58445.0,
        "volume": 16658
      },
      {
        "date": "2025-09-12",
        "close": 60275.0,
        "volume": 12449
      },
      {
        "date": "2025-09-19",
        "close": 61395.0,
        "volume": 16042
      },
      {
        "date": "2025-09-26",
        "close": 62190.0,
        "volume": 12466
      },
      {
        "date": "2025-10-03",
        "close": 63955.0,
        "volume": 7937
      },
      {
        "date": "2025-10-10",
        "close": 63580.0,
        "volume": 11607
      },
      {
        "date": "2025-10-17",
        "close": 62820.0,
        "volume": 17697
      },
      {
        "date": "2025-10-24",
        "close": 65880.0,
        "volume": 13906
      },
      {
        "date": "2025-10-31",
        "close": 68570.0,
        "volume": 12422
      },
      {
        "date": "2025-11-07",
        "close": 64470.0,
        "volume": 12629
      },
      {
        "date": "2025-11-14",
        "close": 66120.0,
        "volume": 16524
      },
      {
        "date": "2025-11-21",
        "close": 62860.0,
        "volume": 30066
      },
      {
        "date": "2025-11-28",
        "close": 65050.0,
        "volume": 11414
      },
      {
        "date": "2025-12-05",
        "close": 65540.0,
        "volume": 9511
      },
      {
        "date": "2025-12-12",
        "close": 64270.0,
        "volume": 5889
      },
      {
        "date": "2025-12-19",
        "close": 64010.0,
        "volume": 6590
      },
      {
        "date": "2025-12-26",
        "close": 64360.0,
        "volume": 1850
      },
      {
        "date": "2026-01-02",
        "close": 63900.0,
        "volume": 3831
      },
      {
        "date": "2026-01-09",
        "close": 64050.0,
        "volume": 6251
      },
      {
        "date": "2026-01-16",
        "close": 64120.0,
        "volume": 10415
      },
      {
        "date": "2026-01-23",
        "close": 62610.0,
        "volume": 12199
      },
      {
        "date": "2026-01-30",
        "close": 62030.0,
        "volume": 15386
      },
      {
        "date": "2026-02-06",
        "close": 60920.0,
        "volume": 13727
      },
      {
        "date": "2026-02-13",
        "close": 60120.0,
        "volume": 13042
      },
      {
        "date": "2026-02-20",
        "close": 61440.0,
        "volume": 14317
      },
      {
        "date": "2026-02-27",
        "close": 60800.0,
        "volume": 9125
      },
      {
        "date": "2026-03-06",
        "close": 61940.0,
        "volume": 10341
      },
      {
        "date": "2026-03-13",
        "close": 60870.0,
        "volume": 13789
      },
      {
        "date": "2026-03-20",
        "close": 59750.0,
        "volume": 8979
      },
      {
        "date": "2026-03-27",
        "close": 57680.0,
        "volume": 13227
      },
      {
        "date": "2026-04-03",
        "close": 59790.0,
        "volume": 9032
      },
      {
        "date": "2026-04-10",
        "close": 62080.0,
        "volume": 11046
      },
      {
        "date": "2026-04-17",
        "close": 66700.0,
        "volume": 7718
      },
      {
        "date": "2026-04-24",
        "close": 68600.0,
        "volume": 13798
      },
      {
        "date": "2026-05-01",
        "close": 68560.0,
        "volume": 16802
      },
      {
        "date": "2026-05-08",
        "close": 72770.0,
        "volume": 8414
      },
      {
        "date": "2026-05-15",
        "close": 76085.0,
        "volume": 12716
      },
      {
        "date": "2026-05-22",
        "close": 76420.0,
        "volume": 9152
      },
      {
        "date": "2026-05-29",
        "close": 79350.0,
        "volume": 3632
      },
      {
        "date": "2026-06-05",
        "close": 77630.0,
        "volume": 1927
      },
      {
        "date": "2026-06-12",
        "close": 76170.0,
        "volume": 3554
      },
      {
        "date": "2026-06-19",
        "close": 79340.0,
        "volume": 815
      },
      {
        "date": "2026-06-26",
        "close": 75420.0,
        "volume": 1810
      },
      {
        "date": "2026-07-03",
        "close": 76070.0,
        "volume": 421
      },
      {
        "date": "2026-07-10",
        "close": 76970.0,
        "volume": 8536
      },
      {
        "date": "2026-07-17",
        "close": 73980.0,
        "volume": 6998
      },
      {
        "date": "2026-07-24",
        "close": 75620.0,
        "volume": 4859
      },
      {
        "date": "2026-07-31",
        "close": 73520.0,
        "volume": 13226
      },
      {
        "date": "2026-08-07",
        "close": 79440.0,
        "volume": 16139
      }
    ],
    "sharemaestro_context": {
      "trend": 68893.166667,
      "fair_value": 53309.967949,
      "market_activity": 31.057592,
      "market_dynamics": 0.062381,
      "relative_strength": 10.407201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014815,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.001782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.091903,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.019843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142149,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.362815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.123755,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.067474
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.000567
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.025309
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.014649
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.54861
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.042527
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870497
      }
    ]
  }
}