{
  "ticker": {
    "uuid": "78fc3da7-a722-48df-a98e-861b8a9d40b5",
    "symbol": "267850",
    "name": "Asiana IDT, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11491.956055,
    "boundary_margin": -0.183777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191477,
    "volatility_stability": 1.2661,
    "risk_context": 0.5223,
    "current_regime": {
      "move": -0.126629,
      "interruption": 0.07545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11045.21875,
        "direction_boundary": 12387.237305,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24075
      },
      {
        "date": "2023-08-25",
        "close": 10543.976563,
        "direction_boundary": 12039.525391,
        "core_momentum": -0.12422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210383
      },
      {
        "date": "2023-09-01",
        "close": 11054.169922,
        "direction_boundary": 12126.453125,
        "core_momentum": -0.088425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225674
      },
      {
        "date": "2023-09-08",
        "close": 11125.775391,
        "direction_boundary": 11909.133789,
        "core_momentum": -0.065778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2023-09-15",
        "close": 10785.646484,
        "direction_boundary": 11778.740234,
        "core_momentum": -0.084312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2023-09-22",
        "close": 10615.583984,
        "direction_boundary": 11648.349609,
        "core_momentum": -0.088662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21938
      },
      {
        "date": "2023-09-29",
        "close": 10651.385742,
        "direction_boundary": 10170.573242,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219704
      },
      {
        "date": "2023-10-06",
        "close": 10472.371094,
        "direction_boundary": 10170.573242,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219603
      },
      {
        "date": "2023-10-13",
        "close": 10248.602539,
        "direction_boundary": 9605.541992,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21842
      },
      {
        "date": "2023-10-20",
        "close": 9532.542969,
        "direction_boundary": 9388.222656,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233885
      },
      {
        "date": "2023-10-27",
        "close": 9747.361328,
        "direction_boundary": 9475.149414,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236355
      },
      {
        "date": "2023-11-03",
        "close": 12307.274414,
        "direction_boundary": 9475.149414,
        "core_momentum": 0.2989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410889
      },
      {
        "date": "2023-11-10",
        "close": 12710.056641,
        "direction_boundary": 10344.429688,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413344
      },
      {
        "date": "2023-11-17",
        "close": 15028.299805,
        "direction_boundary": 10779.069336,
        "core_momentum": 0.394211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472022
      },
      {
        "date": "2023-11-24",
        "close": 14330.141602,
        "direction_boundary": 10474.821289,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473803
      },
      {
        "date": "2023-12-01",
        "close": 12495.239258,
        "direction_boundary": 14473.507813,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514361
      },
      {
        "date": "2023-12-08",
        "close": 18617.548828,
        "direction_boundary": 13778.084961,
        "core_momentum": 0.351244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753231
      },
      {
        "date": "2023-12-15",
        "close": 19154.59375,
        "direction_boundary": 14560.436523,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752994
      },
      {
        "date": "2023-12-22",
        "close": 17283.888672,
        "direction_boundary": 14951.613281,
        "core_momentum": 0.155988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768451
      },
      {
        "date": "2023-12-29",
        "close": 17876.683594,
        "direction_boundary": 14231.683594,
        "core_momentum": 0.256119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767194
      },
      {
        "date": "2024-01-05",
        "close": 17407.9375,
        "direction_boundary": 14455.452148,
        "core_momentum": 0.204247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769278
      },
      {
        "date": "2024-01-12",
        "close": 18152.417969,
        "direction_boundary": 14723.974609,
        "core_momentum": 0.232848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768978
      },
      {
        "date": "2024-01-19",
        "close": 17481.46875,
        "direction_boundary": 15977.077148,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76661
      },
      {
        "date": "2024-01-26",
        "close": 17637.714844,
        "direction_boundary": 15753.30957,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763907
      },
      {
        "date": "2024-02-02",
        "close": 18703.884766,
        "direction_boundary": 15296.821289,
        "core_momentum": 0.22273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7658
      },
      {
        "date": "2024-02-09",
        "close": 22610.099609,
        "direction_boundary": 14750.828125,
        "core_momentum": 0.532802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799023
      },
      {
        "date": "2024-02-16",
        "close": 17591.759766,
        "direction_boundary": 16003.930664,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878886
      },
      {
        "date": "2024-02-23",
        "close": 17049.486328,
        "direction_boundary": 14446.501953,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876919
      },
      {
        "date": "2024-03-01",
        "close": 16442.873047,
        "direction_boundary": 14195.879883,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87908
      },
      {
        "date": "2024-03-08",
        "close": 15900.598633,
        "direction_boundary": 13444.017578,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881628
      },
      {
        "date": "2024-03-15",
        "close": 15725.967773,
        "direction_boundary": 13461.919922,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880031
      },
      {
        "date": "2024-03-22",
        "close": 15799.496094,
        "direction_boundary": 13390.313477,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879072
      },
      {
        "date": "2024-03-29",
        "close": 15339.942383,
        "direction_boundary": 13390.313477,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881145
      },
      {
        "date": "2024-04-05",
        "close": 14880.386719,
        "direction_boundary": 13148.642578,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882289
      },
      {
        "date": "2024-04-12",
        "close": 14926.341797,
        "direction_boundary": 13291.854492,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880987
      },
      {
        "date": "2024-04-19",
        "close": 14301.347656,
        "direction_boundary": 12924.874023,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876084
      },
      {
        "date": "2024-04-26",
        "close": 14668.992188,
        "direction_boundary": 12504.189453,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876141
      },
      {
        "date": "2024-05-03",
        "close": 15146.929688,
        "direction_boundary": 12701.105469,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818814
      },
      {
        "date": "2024-05-10",
        "close": 15275.603516,
        "direction_boundary": 12602.648438,
        "core_momentum": 0.212095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818071
      },
      {
        "date": "2024-05-17",
        "close": 15284.794922,
        "direction_boundary": 12307.274414,
        "core_momentum": 0.241932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784652
      },
      {
        "date": "2024-05-24",
        "close": 16369.344727,
        "direction_boundary": 11832.883789,
        "core_momentum": 0.383377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786901
      },
      {
        "date": "2024-05-31",
        "close": 16599.123047,
        "direction_boundary": 11788.129883,
        "core_momentum": 0.408122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759744
      },
      {
        "date": "2024-06-07",
        "close": 16819.708984,
        "direction_boundary": 11958.195313,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514739
      },
      {
        "date": "2024-06-14",
        "close": 16553.167969,
        "direction_boundary": 12378.879883,
        "core_momentum": 0.33721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512839
      },
      {
        "date": "2024-06-21",
        "close": 15827.070313,
        "direction_boundary": 11993.998047,
        "core_momentum": 0.319583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496939
      },
      {
        "date": "2024-06-28",
        "close": 15799.496094,
        "direction_boundary": 11743.376953,
        "core_momentum": 0.345396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494067
      },
      {
        "date": "2024-07-05",
        "close": 15725.967773,
        "direction_boundary": 11770.228516,
        "core_momentum": 0.33608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493065
      },
      {
        "date": "2024-07-12",
        "close": 15578.910156,
        "direction_boundary": 11609.115234,
        "core_momentum": 0.341955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48865
      },
      {
        "date": "2024-07-19",
        "close": 14944.724609,
        "direction_boundary": 11018.366211,
        "core_momentum": 0.356347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489186
      },
      {
        "date": "2024-07-26",
        "close": 14411.641602,
        "direction_boundary": 10714.041016,
        "core_momentum": 0.345117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490444
      },
      {
        "date": "2024-08-02",
        "close": 14623.036133,
        "direction_boundary": 11018.366211,
        "core_momentum": 0.327151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482233
      },
      {
        "date": "2024-08-09",
        "close": 14117.525391,
        "direction_boundary": 11770.228516,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388169
      },
      {
        "date": "2024-08-16",
        "close": 14255.392578,
        "direction_boundary": 11045.21875,
        "core_momentum": 0.290639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196361
      },
      {
        "date": "2024-08-23",
        "close": 14273.774414,
        "direction_boundary": 10543.976563,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193838
      },
      {
        "date": "2024-08-30",
        "close": 14053.188477,
        "direction_boundary": 11054.169922,
        "core_momentum": 0.271302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189645
      },
      {
        "date": "2024-09-06",
        "close": 13464.958008,
        "direction_boundary": 11125.775391,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192726
      },
      {
        "date": "2024-09-13",
        "close": 13464.958008,
        "direction_boundary": 10785.646484,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192801
      },
      {
        "date": "2024-09-20",
        "close": 13814.219727,
        "direction_boundary": 10615.583984,
        "core_momentum": 0.301315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197248
      },
      {
        "date": "2024-09-27",
        "close": 14816.048828,
        "direction_boundary": 10651.385742,
        "core_momentum": 0.390997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219686
      },
      {
        "date": "2024-10-04",
        "close": 14953.916016,
        "direction_boundary": 10472.371094,
        "core_momentum": 0.42794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216042
      },
      {
        "date": "2024-10-11",
        "close": 15707.584961,
        "direction_boundary": 10248.602539,
        "core_momentum": 0.532656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226478
      },
      {
        "date": "2024-10-18",
        "close": 16249.859375,
        "direction_boundary": 9532.542969,
        "core_momentum": 0.704672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221093
      },
      {
        "date": "2024-10-25",
        "close": 16268.242188,
        "direction_boundary": 9747.361328,
        "core_momentum": 0.668989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2024-11-01",
        "close": 16369.344727,
        "direction_boundary": 12307.274414,
        "core_momentum": 0.330054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215427
      },
      {
        "date": "2024-11-08",
        "close": 16498.019531,
        "direction_boundary": 12710.056641,
        "core_momentum": 0.298029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215397
      },
      {
        "date": "2024-11-15",
        "close": 16295.816406,
        "direction_boundary": 15028.299805,
        "core_momentum": 0.084342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216424
      },
      {
        "date": "2024-11-22",
        "close": 17720.435547,
        "direction_boundary": 14330.141602,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2024-11-29",
        "close": 14613.844727,
        "direction_boundary": 12495.239258,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352806
      },
      {
        "date": "2024-12-06",
        "close": 11819.751953,
        "direction_boundary": 18617.548828,
        "core_momentum": -0.365128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453711
      },
      {
        "date": "2024-12-13",
        "close": 12352.834961,
        "direction_boundary": 19154.59375,
        "core_momentum": -0.355098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460672
      },
      {
        "date": "2024-12-20",
        "close": 11185.56543,
        "direction_boundary": 17283.888672,
        "core_momentum": -0.352833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474577
      },
      {
        "date": "2024-12-27",
        "close": 11587.722656,
        "direction_boundary": 17876.683594,
        "core_momentum": -0.351797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479151
      },
      {
        "date": "2025-01-03",
        "close": 11568.569336,
        "direction_boundary": 17407.9375,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479261
      },
      {
        "date": "2025-01-10",
        "close": 11616.452148,
        "direction_boundary": 18152.417969,
        "core_momentum": -0.36006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479764
      },
      {
        "date": "2025-01-17",
        "close": 11875.021484,
        "direction_boundary": 17481.46875,
        "core_momentum": -0.320708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479841
      },
      {
        "date": "2025-01-24",
        "close": 11558.992188,
        "direction_boundary": 17637.714844,
        "core_momentum": -0.344643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478945
      },
      {
        "date": "2025-01-31",
        "close": 11415.342773,
        "direction_boundary": 18703.884766,
        "core_momentum": -0.389681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47781
      },
      {
        "date": "2025-02-07",
        "close": 11463.226563,
        "direction_boundary": 22610.099609,
        "core_momentum": -0.493004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476699
      },
      {
        "date": "2025-02-14",
        "close": 11223.810547,
        "direction_boundary": 17591.759766,
        "core_momentum": -0.361985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476323
      },
      {
        "date": "2025-02-21",
        "close": 11616.452148,
        "direction_boundary": 17049.486328,
        "core_momentum": -0.318663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479977
      },
      {
        "date": "2025-02-28",
        "close": 11108.890625,
        "direction_boundary": 16442.873047,
        "core_momentum": -0.324395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482595
      },
      {
        "date": "2025-03-07",
        "close": 10888.62793,
        "direction_boundary": 15900.598633,
        "core_momentum": -0.315206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480443
      },
      {
        "date": "2025-03-14",
        "close": 10869.474609,
        "direction_boundary": 15725.967773,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480389
      },
      {
        "date": "2025-03-21",
        "close": 10792.862305,
        "direction_boundary": 15799.496094,
        "core_momentum": -0.316886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477916
      },
      {
        "date": "2025-03-28",
        "close": 10448.103516,
        "direction_boundary": 15339.942383,
        "core_momentum": -0.318896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2025-04-04",
        "close": 10045.884766,
        "direction_boundary": 14880.386719,
        "core_momentum": -0.324891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464899
      },
      {
        "date": "2025-04-11",
        "close": 10151.227539,
        "direction_boundary": 14926.341797,
        "core_momentum": -0.319912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2025-04-18",
        "close": 10658.789063,
        "direction_boundary": 14301.347656,
        "core_momentum": -0.2547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460939
      },
      {
        "date": "2025-04-25",
        "close": 10831.168945,
        "direction_boundary": 14668.992188,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462523
      },
      {
        "date": "2025-05-02",
        "close": 10812.015625,
        "direction_boundary": 15146.929688,
        "core_momentum": -0.286191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461902
      },
      {
        "date": "2025-05-09",
        "close": 11156.774414,
        "direction_boundary": 15275.603516,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465469
      },
      {
        "date": "2025-05-16",
        "close": 11099.314453,
        "direction_boundary": 15284.794922,
        "core_momentum": -0.273833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465659
      },
      {
        "date": "2025-05-23",
        "close": 10936.511719,
        "direction_boundary": 16369.344727,
        "core_momentum": -0.331891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2025-05-30",
        "close": 10993.97168,
        "direction_boundary": 16599.123047,
        "core_momentum": -0.337678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2025-06-06",
        "close": 11271.693359,
        "direction_boundary": 16819.708984,
        "core_momentum": -0.329852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226578
      },
      {
        "date": "2025-06-13",
        "close": 11070.583984,
        "direction_boundary": 16553.167969,
        "core_momentum": -0.331211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217585
      },
      {
        "date": "2025-06-20",
        "close": 12037.824219,
        "direction_boundary": 15827.070313,
        "core_momentum": -0.239416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205375
      },
      {
        "date": "2025-06-27",
        "close": 11338.729492,
        "direction_boundary": 15799.496094,
        "core_momentum": -0.282336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217304
      },
      {
        "date": "2025-07-04",
        "close": 11635.605469,
        "direction_boundary": 15725.967773,
        "core_momentum": -0.260102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220421
      },
      {
        "date": "2025-07-11",
        "close": 11827.137695,
        "direction_boundary": 15578.910156,
        "core_momentum": -0.240824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2215
      },
      {
        "date": "2025-07-18",
        "close": 11865.444336,
        "direction_boundary": 14944.724609,
        "core_momentum": -0.206045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219405
      },
      {
        "date": "2025-07-25",
        "close": 11549.416016,
        "direction_boundary": 14411.641602,
        "core_momentum": -0.198605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21941
      },
      {
        "date": "2025-08-01",
        "close": 10936.511719,
        "direction_boundary": 14623.036133,
        "core_momentum": -0.252104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231589
      },
      {
        "date": "2025-08-08",
        "close": 11491.956055,
        "direction_boundary": 14117.525391,
        "core_momentum": -0.185979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242173
      },
      {
        "date": "2025-08-15",
        "close": 11491.956055,
        "direction_boundary": 14255.392578,
        "core_momentum": -0.193852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240238
      },
      {
        "date": "2025-08-22",
        "close": 11195.080078,
        "direction_boundary": 14273.774414,
        "core_momentum": -0.215689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238029
      },
      {
        "date": "2025-08-29",
        "close": 11051.430664,
        "direction_boundary": 14053.188477,
        "core_momentum": -0.2136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230439
      },
      {
        "date": "2025-09-05",
        "close": 11032.277344,
        "direction_boundary": 13464.958008,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228681
      },
      {
        "date": "2025-09-12",
        "close": 11319.576172,
        "direction_boundary": 13464.958008,
        "core_momentum": -0.159331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231294
      },
      {
        "date": "2025-09-19",
        "close": 11300.423828,
        "direction_boundary": 13814.219727,
        "core_momentum": -0.181972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231013
      },
      {
        "date": "2025-09-26",
        "close": 11147.197266,
        "direction_boundary": 14816.048828,
        "core_momentum": -0.247627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226874
      },
      {
        "date": "2025-10-03",
        "close": 11204.657227,
        "direction_boundary": 14953.916016,
        "core_momentum": -0.250721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2025-10-10",
        "close": 11166.350586,
        "direction_boundary": 15707.584961,
        "core_momentum": -0.289111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218797
      },
      {
        "date": "2025-10-17",
        "close": 11185.503906,
        "direction_boundary": 16249.859375,
        "core_momentum": -0.311655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208894
      },
      {
        "date": "2025-10-24",
        "close": 11252.540039,
        "direction_boundary": 16268.242188,
        "core_momentum": -0.308312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207991
      },
      {
        "date": "2025-10-31",
        "close": 11204.657227,
        "direction_boundary": 16369.344727,
        "core_momentum": -0.31551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208097
      },
      {
        "date": "2025-11-07",
        "close": 10677.942383,
        "direction_boundary": 16498.019531,
        "core_momentum": -0.352774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2025-11-14",
        "close": 10744.978516,
        "direction_boundary": 16295.816406,
        "core_momentum": -0.34063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2025-11-21",
        "close": 10620.482422,
        "direction_boundary": 17720.435547,
        "core_momentum": -0.400665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214155
      },
      {
        "date": "2025-11-28",
        "close": 10620.482422,
        "direction_boundary": 14613.844727,
        "core_momentum": -0.273259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2025-12-05",
        "close": 10706.671875,
        "direction_boundary": 11819.751953,
        "core_momentum": -0.094171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2025-12-12",
        "close": 11128.043945,
        "direction_boundary": 12352.834961,
        "core_momentum": -0.099151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217001
      },
      {
        "date": "2025-12-19",
        "close": 11099.314453,
        "direction_boundary": 11185.56543,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18046
      },
      {
        "date": "2025-12-26",
        "close": 11310.0,
        "direction_boundary": 11587.722656,
        "core_momentum": -0.023967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163157
      },
      {
        "date": "2026-01-02",
        "close": 11340.0,
        "direction_boundary": 11568.569336,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158895
      },
      {
        "date": "2026-01-09",
        "close": 11130.0,
        "direction_boundary": 11616.452148,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158683
      },
      {
        "date": "2026-01-16",
        "close": 11090.0,
        "direction_boundary": 11875.021484,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158486
      },
      {
        "date": "2026-01-23",
        "close": 11000.0,
        "direction_boundary": 11558.992188,
        "core_momentum": -0.04836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154796
      },
      {
        "date": "2026-01-30",
        "close": 10960.0,
        "direction_boundary": 11415.342773,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134997
      },
      {
        "date": "2026-02-06",
        "close": 10750.0,
        "direction_boundary": 11463.226563,
        "core_momentum": -0.062219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117141
      },
      {
        "date": "2026-02-13",
        "close": 10800.0,
        "direction_boundary": 11223.810547,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11752
      },
      {
        "date": "2026-02-20",
        "close": 10810.0,
        "direction_boundary": 11616.452148,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11245
      },
      {
        "date": "2026-02-27",
        "close": 10780.0,
        "direction_boundary": 11108.890625,
        "core_momentum": -0.029606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111237
      },
      {
        "date": "2026-03-06",
        "close": 10130.0,
        "direction_boundary": 10888.62793,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2026-03-13",
        "close": 10110.0,
        "direction_boundary": 10869.474609,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2026-03-20",
        "close": 10360.0,
        "direction_boundary": 10792.862305,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2026-03-27",
        "close": 10630.0,
        "direction_boundary": 10448.103516,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144228
      },
      {
        "date": "2026-04-03",
        "close": 10330.0,
        "direction_boundary": 10045.884766,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148504
      },
      {
        "date": "2026-04-10",
        "close": 10440.0,
        "direction_boundary": 10151.227539,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149715
      },
      {
        "date": "2026-04-17",
        "close": 10830.0,
        "direction_boundary": 10658.789063,
        "core_momentum": 0.016063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159269
      },
      {
        "date": "2026-04-24",
        "close": 10850.0,
        "direction_boundary": 10831.168945,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158998
      },
      {
        "date": "2026-05-01",
        "close": 10820.0,
        "direction_boundary": 10812.015625,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158957
      },
      {
        "date": "2026-05-08",
        "close": 10740.0,
        "direction_boundary": 11156.774414,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144333
      },
      {
        "date": "2026-05-15",
        "close": 10300.0,
        "direction_boundary": 11099.314453,
        "core_momentum": -0.072015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2026-05-22",
        "close": 10290.0,
        "direction_boundary": 10936.511719,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2026-05-29",
        "close": 9960.0,
        "direction_boundary": 10993.97168,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2026-06-05",
        "close": 9740.0,
        "direction_boundary": 11271.693359,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2026-06-12",
        "close": 9350.0,
        "direction_boundary": 11070.583984,
        "core_momentum": -0.155419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2026-06-19",
        "close": 9130.0,
        "direction_boundary": 12037.824219,
        "core_momentum": -0.241557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2026-06-26",
        "close": 8880.0,
        "direction_boundary": 11338.729492,
        "core_momentum": -0.216843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2026-07-03",
        "close": 9420.0,
        "direction_boundary": 11635.605469,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183309
      },
      {
        "date": "2026-07-10",
        "close": 9550.0,
        "direction_boundary": 11827.137695,
        "core_momentum": -0.192535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2026-07-17",
        "close": 9410.0,
        "direction_boundary": 11865.444336,
        "core_momentum": -0.206941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2026-07-24",
        "close": 9190.0,
        "direction_boundary": 11549.416016,
        "core_momentum": -0.204289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2026-07-31",
        "close": 9130.0,
        "direction_boundary": 10936.511719,
        "core_momentum": -0.165182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2026-08-07",
        "close": 9380.0,
        "direction_boundary": 11491.956055,
        "core_momentum": -0.183777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11045.21875,
        "volume": 55166
      },
      {
        "date": "2023-08-25",
        "close": 10543.976563,
        "volume": 30509
      },
      {
        "date": "2023-09-01",
        "close": 11054.169922,
        "volume": 72076
      },
      {
        "date": "2023-09-08",
        "close": 11125.775391,
        "volume": 50957
      },
      {
        "date": "2023-09-15",
        "close": 10785.646484,
        "volume": 39635
      },
      {
        "date": "2023-09-22",
        "close": 10615.583984,
        "volume": 22761
      },
      {
        "date": "2023-09-29",
        "close": 10651.385742,
        "volume": 12606
      },
      {
        "date": "2023-10-06",
        "close": 10472.371094,
        "volume": 18260
      },
      {
        "date": "2023-10-13",
        "close": 10248.602539,
        "volume": 25573
      },
      {
        "date": "2023-10-20",
        "close": 9532.542969,
        "volume": 35605
      },
      {
        "date": "2023-10-27",
        "close": 9747.361328,
        "volume": 32708
      },
      {
        "date": "2023-11-03",
        "close": 12307.274414,
        "volume": 14474168
      },
      {
        "date": "2023-11-10",
        "close": 12710.056641,
        "volume": 10532224
      },
      {
        "date": "2023-11-17",
        "close": 15028.299805,
        "volume": 15814247
      },
      {
        "date": "2023-11-24",
        "close": 14330.141602,
        "volume": 3024949
      },
      {
        "date": "2023-12-01",
        "close": 12495.239258,
        "volume": 707521
      },
      {
        "date": "2023-12-08",
        "close": 18617.548828,
        "volume": 16530822
      },
      {
        "date": "2023-12-15",
        "close": 19154.59375,
        "volume": 20097465
      },
      {
        "date": "2023-12-22",
        "close": 17283.888672,
        "volume": 2630522
      },
      {
        "date": "2023-12-29",
        "close": 17876.683594,
        "volume": 961904
      },
      {
        "date": "2024-01-05",
        "close": 17407.9375,
        "volume": 981728
      },
      {
        "date": "2024-01-12",
        "close": 18152.417969,
        "volume": 2678207
      },
      {
        "date": "2024-01-19",
        "close": 17481.46875,
        "volume": 2148573
      },
      {
        "date": "2024-01-26",
        "close": 17637.714844,
        "volume": 391765
      },
      {
        "date": "2024-02-02",
        "close": 18703.884766,
        "volume": 4961661
      },
      {
        "date": "2024-02-09",
        "close": 22610.099609,
        "volume": 8122521
      },
      {
        "date": "2024-02-16",
        "close": 17591.759766,
        "volume": 5179547
      },
      {
        "date": "2024-02-23",
        "close": 17049.486328,
        "volume": 617659
      },
      {
        "date": "2024-03-01",
        "close": 16442.873047,
        "volume": 601286
      },
      {
        "date": "2024-03-08",
        "close": 15900.598633,
        "volume": 225594
      },
      {
        "date": "2024-03-15",
        "close": 15725.967773,
        "volume": 146149
      },
      {
        "date": "2024-03-22",
        "close": 15799.496094,
        "volume": 102115
      },
      {
        "date": "2024-03-29",
        "close": 15339.942383,
        "volume": 132803
      },
      {
        "date": "2024-04-05",
        "close": 14880.386719,
        "volume": 151400
      },
      {
        "date": "2024-04-12",
        "close": 14926.341797,
        "volume": 1489427
      },
      {
        "date": "2024-04-19",
        "close": 14301.347656,
        "volume": 177087
      },
      {
        "date": "2024-04-26",
        "close": 14668.992188,
        "volume": 238350
      },
      {
        "date": "2024-05-03",
        "close": 15146.929688,
        "volume": 86660
      },
      {
        "date": "2024-05-10",
        "close": 15275.603516,
        "volume": 74388
      },
      {
        "date": "2024-05-17",
        "close": 15284.794922,
        "volume": 76019
      },
      {
        "date": "2024-05-24",
        "close": 16369.344727,
        "volume": 4910308
      },
      {
        "date": "2024-05-31",
        "close": 16599.123047,
        "volume": 244641
      },
      {
        "date": "2024-06-07",
        "close": 16819.708984,
        "volume": 980921
      },
      {
        "date": "2024-06-14",
        "close": 16553.167969,
        "volume": 897784
      },
      {
        "date": "2024-06-21",
        "close": 15827.070313,
        "volume": 421516
      },
      {
        "date": "2024-06-28",
        "close": 15799.496094,
        "volume": 105367
      },
      {
        "date": "2024-07-05",
        "close": 15725.967773,
        "volume": 100824
      },
      {
        "date": "2024-07-12",
        "close": 15578.910156,
        "volume": 62006
      },
      {
        "date": "2024-07-19",
        "close": 14944.724609,
        "volume": 71725
      },
      {
        "date": "2024-07-26",
        "close": 14411.641602,
        "volume": 59153
      },
      {
        "date": "2024-08-02",
        "close": 14623.036133,
        "volume": 329941
      },
      {
        "date": "2024-08-09",
        "close": 14117.525391,
        "volume": 181450
      },
      {
        "date": "2024-08-16",
        "close": 14255.392578,
        "volume": 40931
      },
      {
        "date": "2024-08-23",
        "close": 14273.774414,
        "volume": 47874
      },
      {
        "date": "2024-08-30",
        "close": 14053.188477,
        "volume": 39213
      },
      {
        "date": "2024-09-06",
        "close": 13464.958008,
        "volume": 56009
      },
      {
        "date": "2024-09-13",
        "close": 13464.958008,
        "volume": 43834
      },
      {
        "date": "2024-09-20",
        "close": 13814.219727,
        "volume": 14490
      },
      {
        "date": "2024-09-27",
        "close": 14816.048828,
        "volume": 65780
      },
      {
        "date": "2024-10-04",
        "close": 14953.916016,
        "volume": 69388
      },
      {
        "date": "2024-10-11",
        "close": 15707.584961,
        "volume": 135268
      },
      {
        "date": "2024-10-18",
        "close": 16249.859375,
        "volume": 182306
      },
      {
        "date": "2024-10-25",
        "close": 16268.242188,
        "volume": 121345
      },
      {
        "date": "2024-11-01",
        "close": 16369.344727,
        "volume": 102157
      },
      {
        "date": "2024-11-08",
        "close": 16498.019531,
        "volume": 111279
      },
      {
        "date": "2024-11-15",
        "close": 16295.816406,
        "volume": 131111
      },
      {
        "date": "2024-11-22",
        "close": 17720.435547,
        "volume": 189514
      },
      {
        "date": "2024-11-29",
        "close": 14613.844727,
        "volume": 1900456
      },
      {
        "date": "2024-12-06",
        "close": 11819.751953,
        "volume": 797645
      },
      {
        "date": "2024-12-13",
        "close": 12352.834961,
        "volume": 292355
      },
      {
        "date": "2024-12-20",
        "close": 11185.56543,
        "volume": 151796
      },
      {
        "date": "2024-12-27",
        "close": 11587.722656,
        "volume": 67111
      },
      {
        "date": "2025-01-03",
        "close": 11568.569336,
        "volume": 132755
      },
      {
        "date": "2025-01-10",
        "close": 11616.452148,
        "volume": 90000
      },
      {
        "date": "2025-01-17",
        "close": 11875.021484,
        "volume": 69512
      },
      {
        "date": "2025-01-24",
        "close": 11558.992188,
        "volume": 63911
      },
      {
        "date": "2025-01-31",
        "close": 11415.342773,
        "volume": 11653
      },
      {
        "date": "2025-02-07",
        "close": 11463.226563,
        "volume": 78609
      },
      {
        "date": "2025-02-14",
        "close": 11223.810547,
        "volume": 52903
      },
      {
        "date": "2025-02-21",
        "close": 11616.452148,
        "volume": 58527
      },
      {
        "date": "2025-02-28",
        "close": 11108.890625,
        "volume": 55152
      },
      {
        "date": "2025-03-07",
        "close": 10888.62793,
        "volume": 48346
      },
      {
        "date": "2025-03-14",
        "close": 10869.474609,
        "volume": 46999
      },
      {
        "date": "2025-03-21",
        "close": 10792.862305,
        "volume": 26730
      },
      {
        "date": "2025-03-28",
        "close": 10448.103516,
        "volume": 50829
      },
      {
        "date": "2025-04-04",
        "close": 10045.884766,
        "volume": 39402
      },
      {
        "date": "2025-04-11",
        "close": 10151.227539,
        "volume": 43586
      },
      {
        "date": "2025-04-18",
        "close": 10658.789063,
        "volume": 31453
      },
      {
        "date": "2025-04-25",
        "close": 10831.168945,
        "volume": 27726
      },
      {
        "date": "2025-05-02",
        "close": 10812.015625,
        "volume": 15099
      },
      {
        "date": "2025-05-09",
        "close": 11156.774414,
        "volume": 129050
      },
      {
        "date": "2025-05-16",
        "close": 11099.314453,
        "volume": 134243
      },
      {
        "date": "2025-05-23",
        "close": 10936.511719,
        "volume": 32105
      },
      {
        "date": "2025-05-30",
        "close": 10993.97168,
        "volume": 37653
      },
      {
        "date": "2025-06-06",
        "close": 11271.693359,
        "volume": 18772
      },
      {
        "date": "2025-06-13",
        "close": 11070.583984,
        "volume": 39146
      },
      {
        "date": "2025-06-20",
        "close": 12037.824219,
        "volume": 106529
      },
      {
        "date": "2025-06-27",
        "close": 11338.729492,
        "volume": 81361
      },
      {
        "date": "2025-07-04",
        "close": 11635.605469,
        "volume": 38057
      },
      {
        "date": "2025-07-11",
        "close": 11827.137695,
        "volume": 37041
      },
      {
        "date": "2025-07-18",
        "close": 11865.444336,
        "volume": 60887
      },
      {
        "date": "2025-07-25",
        "close": 11549.416016,
        "volume": 42213
      },
      {
        "date": "2025-08-01",
        "close": 10936.511719,
        "volume": 45204
      },
      {
        "date": "2025-08-08",
        "close": 11491.956055,
        "volume": 25894
      },
      {
        "date": "2025-08-15",
        "close": 11491.956055,
        "volume": 17272
      },
      {
        "date": "2025-08-22",
        "close": 11195.080078,
        "volume": 18235
      },
      {
        "date": "2025-08-29",
        "close": 11051.430664,
        "volume": 16087
      },
      {
        "date": "2025-09-05",
        "close": 11032.277344,
        "volume": 23055
      },
      {
        "date": "2025-09-12",
        "close": 11319.576172,
        "volume": 32518
      },
      {
        "date": "2025-09-19",
        "close": 11300.423828,
        "volume": 17661
      },
      {
        "date": "2025-09-26",
        "close": 11147.197266,
        "volume": 32410
      },
      {
        "date": "2025-10-03",
        "close": 11204.657227,
        "volume": 14804
      },
      {
        "date": "2025-10-10",
        "close": 11166.350586,
        "volume": 3510
      },
      {
        "date": "2025-10-17",
        "close": 11185.503906,
        "volume": 25597
      },
      {
        "date": "2025-10-24",
        "close": 11252.540039,
        "volume": 23517
      },
      {
        "date": "2025-10-31",
        "close": 11204.657227,
        "volume": 20077
      },
      {
        "date": "2025-11-07",
        "close": 10677.942383,
        "volume": 58100
      },
      {
        "date": "2025-11-14",
        "close": 10744.978516,
        "volume": 29711
      },
      {
        "date": "2025-11-21",
        "close": 10620.482422,
        "volume": 30704
      },
      {
        "date": "2025-11-28",
        "close": 10620.482422,
        "volume": 17589
      },
      {
        "date": "2025-12-05",
        "close": 10706.671875,
        "volume": 12798
      },
      {
        "date": "2025-12-12",
        "close": 11128.043945,
        "volume": 205712
      },
      {
        "date": "2025-12-19",
        "close": 11099.314453,
        "volume": 34899
      },
      {
        "date": "2025-12-26",
        "close": 11310.0,
        "volume": 35347
      },
      {
        "date": "2026-01-02",
        "close": 11340.0,
        "volume": 32641
      },
      {
        "date": "2026-01-09",
        "close": 11130.0,
        "volume": 45341
      },
      {
        "date": "2026-01-16",
        "close": 11090.0,
        "volume": 58001
      },
      {
        "date": "2026-01-23",
        "close": 11000.0,
        "volume": 68944
      },
      {
        "date": "2026-01-30",
        "close": 10960.0,
        "volume": 82067
      },
      {
        "date": "2026-02-06",
        "close": 10750.0,
        "volume": 77773
      },
      {
        "date": "2026-02-13",
        "close": 10800.0,
        "volume": 62500
      },
      {
        "date": "2026-02-20",
        "close": 10810.0,
        "volume": 20552
      },
      {
        "date": "2026-02-27",
        "close": 10780.0,
        "volume": 169054
      },
      {
        "date": "2026-03-06",
        "close": 10130.0,
        "volume": 142609
      },
      {
        "date": "2026-03-13",
        "close": 10110.0,
        "volume": 58311
      },
      {
        "date": "2026-03-20",
        "close": 10360.0,
        "volume": 53447
      },
      {
        "date": "2026-03-27",
        "close": 10630.0,
        "volume": 3658844
      },
      {
        "date": "2026-04-03",
        "close": 10330.0,
        "volume": 157427
      },
      {
        "date": "2026-04-10",
        "close": 10440.0,
        "volume": 69270
      },
      {
        "date": "2026-04-17",
        "close": 10830.0,
        "volume": 110070
      },
      {
        "date": "2026-04-24",
        "close": 10850.0,
        "volume": 65177
      },
      {
        "date": "2026-05-01",
        "close": 10820.0,
        "volume": 85120
      },
      {
        "date": "2026-05-08",
        "close": 10740.0,
        "volume": 76115
      },
      {
        "date": "2026-05-15",
        "close": 10300.0,
        "volume": 597093
      },
      {
        "date": "2026-05-22",
        "close": 10290.0,
        "volume": 151630
      },
      {
        "date": "2026-05-29",
        "close": 9960.0,
        "volume": 69845
      },
      {
        "date": "2026-06-05",
        "close": 9740.0,
        "volume": 26151
      },
      {
        "date": "2026-06-12",
        "close": 9350.0,
        "volume": 15508
      },
      {
        "date": "2026-06-19",
        "close": 9130.0,
        "volume": 18459
      },
      {
        "date": "2026-06-26",
        "close": 8880.0,
        "volume": 151449
      },
      {
        "date": "2026-07-03",
        "close": 9420.0,
        "volume": 10209
      },
      {
        "date": "2026-07-10",
        "close": 9550.0,
        "volume": 75984
      },
      {
        "date": "2026-07-17",
        "close": 9410.0,
        "volume": 84677
      },
      {
        "date": "2026-07-24",
        "close": 9190.0,
        "volume": 37399
      },
      {
        "date": "2026-07-31",
        "close": 9130.0,
        "volume": 75257
      },
      {
        "date": "2026-08-07",
        "close": 9380.0,
        "volume": 25436
      }
    ],
    "sharemaestro_context": {
      "trend": 10172.0,
      "fair_value": 12630.356114,
      "market_activity": -26.192885,
      "market_dynamics": -1.042795,
      "relative_strength": -31.404942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003796,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8621,
        "conditional_difference": 0.013476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0385,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.023126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002949,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.072782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.073652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.026866
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.034591
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.014006
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.306027
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.345378
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.21505
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.123501
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.017874
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126629
      }
    ]
  }
}