{
  "ticker": {
    "uuid": "78fe2a77-d995-496e-8544-af17678f69fa",
    "symbol": "ACWIS",
    "name": "UBS MSCI ACWI SF UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.0,
    "boundary_margin": 0.201923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131604,
    "volatility_stability": 0.8563,
    "risk_context": 0.7599,
    "current_regime": {
      "move": 0.403233,
      "interruption": -0.076336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.720001,
        "direction_boundary": 156.800003,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118223
      },
      {
        "date": "2023-08-25",
        "close": 157.660004,
        "direction_boundary": 153.0,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2023-09-01",
        "close": 161.639999,
        "direction_boundary": 149.839996,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117615
      },
      {
        "date": "2023-09-08",
        "close": 160.080002,
        "direction_boundary": 150.800003,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2023-09-15",
        "close": 160.820007,
        "direction_boundary": 144.479996,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110837
      },
      {
        "date": "2023-09-22",
        "close": 157.179993,
        "direction_boundary": 138.520004,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11627
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "direction_boundary": 137.919998,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105605
      },
      {
        "date": "2023-10-06",
        "close": 152.800003,
        "direction_boundary": 138.919998,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109771
      },
      {
        "date": "2023-10-13",
        "close": 155.839996,
        "direction_boundary": 136.820007,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112068
      },
      {
        "date": "2023-10-20",
        "close": 151.820007,
        "direction_boundary": 137.779999,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11799
      },
      {
        "date": "2023-10-27",
        "close": 149.220001,
        "direction_boundary": 143.259995,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120316
      },
      {
        "date": "2023-11-03",
        "close": 156.460007,
        "direction_boundary": 141.820007,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137558
      },
      {
        "date": "2023-11-10",
        "close": 156.220001,
        "direction_boundary": 148.279999,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2023-11-17",
        "close": 160.5,
        "direction_boundary": 148.119995,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2023-11-24",
        "close": 161.559998,
        "direction_boundary": 150.399994,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "direction_boundary": 150.679993,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2023-12-08",
        "close": 161.660004,
        "direction_boundary": 148.380005,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2023-12-15",
        "close": 165.479996,
        "direction_boundary": 144.0,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2023-12-22",
        "close": 166.520004,
        "direction_boundary": 142.619995,
        "core_momentum": 0.167578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2023-12-29",
        "close": 166.479996,
        "direction_boundary": 143.580002,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-01-05",
        "close": 165.139999,
        "direction_boundary": 146.479996,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2024-01-12",
        "close": 166.820007,
        "direction_boundary": 149.979996,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-01-19",
        "close": 166.899994,
        "direction_boundary": 149.339996,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2024-01-26",
        "close": 170.360001,
        "direction_boundary": 153.199997,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-02-02",
        "close": 170.740005,
        "direction_boundary": 156.160004,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127937
      },
      {
        "date": "2024-02-09",
        "close": 173.240005,
        "direction_boundary": 153.179993,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2024-02-16",
        "close": 174.779999,
        "direction_boundary": 152.179993,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-02-23",
        "close": 176.5,
        "direction_boundary": 149.020004,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-03-01",
        "close": 177.860001,
        "direction_boundary": 151.460007,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2024-03-08",
        "close": 178.899994,
        "direction_boundary": 147.440002,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2024-03-15",
        "close": 177.759995,
        "direction_boundary": 146.899994,
        "core_momentum": 0.210075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2024-03-22",
        "close": 181.960007,
        "direction_boundary": 146.220001,
        "core_momentum": 0.244426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2024-03-29",
        "close": 182.559998,
        "direction_boundary": 151.820007,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-04-05",
        "close": 180.539993,
        "direction_boundary": 151.440002,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2024-04-12",
        "close": 179.339996,
        "direction_boundary": 153.139999,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2024-04-19",
        "close": 174.720001,
        "direction_boundary": 152.600006,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2024-04-26",
        "close": 178.619995,
        "direction_boundary": 152.759995,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2024-05-03",
        "close": 179.100006,
        "direction_boundary": 152.199997,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086032
      },
      {
        "date": "2024-05-10",
        "close": 182.740005,
        "direction_boundary": 152.619995,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087864
      },
      {
        "date": "2024-05-17",
        "close": 185.220001,
        "direction_boundary": 155.0,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083278
      },
      {
        "date": "2024-05-24",
        "close": 185.039993,
        "direction_boundary": 154.520004,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083741
      },
      {
        "date": "2024-05-31",
        "close": 181.5,
        "direction_boundary": 156.5,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0897
      },
      {
        "date": "2024-06-07",
        "close": 185.119995,
        "direction_boundary": 157.339996,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092114
      },
      {
        "date": "2024-06-14",
        "close": 185.339996,
        "direction_boundary": 161.600006,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088438
      },
      {
        "date": "2024-06-21",
        "close": 186.679993,
        "direction_boundary": 157.679993,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "date": "2024-06-28",
        "close": 187.580002,
        "direction_boundary": 160.559998,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088236
      },
      {
        "date": "2024-07-05",
        "close": 189.839996,
        "direction_boundary": 158.740005,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086848
      },
      {
        "date": "2024-07-12",
        "close": 192.580002,
        "direction_boundary": 162.240005,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-07-19",
        "close": 187.839996,
        "direction_boundary": 162.039993,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2024-07-26",
        "close": 185.619995,
        "direction_boundary": 164.539993,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096743
      },
      {
        "date": "2024-08-02",
        "close": 179.839996,
        "direction_boundary": 161.960007,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-08-09",
        "close": 180.559998,
        "direction_boundary": 159.320007,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106744
      },
      {
        "date": "2024-08-16",
        "close": 186.899994,
        "direction_boundary": 155.720001,
        "core_momentum": 0.200231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2024-08-23",
        "close": 189.720001,
        "direction_boundary": 157.660004,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "direction_boundary": 161.639999,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2024-09-06",
        "close": 183.0,
        "direction_boundary": 160.080002,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128862
      },
      {
        "date": "2024-09-13",
        "close": 187.979996,
        "direction_boundary": 160.820007,
        "core_momentum": 0.168884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2024-09-20",
        "close": 190.220001,
        "direction_boundary": 157.179993,
        "core_momentum": 0.210205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2024-09-27",
        "close": 193.979996,
        "direction_boundary": 156.0,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132877
      },
      {
        "date": "2024-10-04",
        "close": 193.179993,
        "direction_boundary": 152.800003,
        "core_momentum": 0.264267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2024-10-11",
        "close": 195.179993,
        "direction_boundary": 155.839996,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2024-10-18",
        "close": 196.0,
        "direction_boundary": 151.820007,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2024-10-25",
        "close": 195.080002,
        "direction_boundary": 149.220001,
        "core_momentum": 0.307331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-11-01",
        "close": 192.160004,
        "direction_boundary": 156.460007,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2024-11-08",
        "close": 197.720001,
        "direction_boundary": 156.220001,
        "core_momentum": 0.265651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-11-15",
        "close": 194.460007,
        "direction_boundary": 160.5,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2024-11-22",
        "close": 197.740005,
        "direction_boundary": 161.559998,
        "core_momentum": 0.223942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2024-11-29",
        "close": 197.860001,
        "direction_boundary": 161.0,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2024-12-06",
        "close": 201.050003,
        "direction_boundary": 161.660004,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2024-12-13",
        "close": 199.800003,
        "direction_boundary": 165.479996,
        "core_momentum": 0.207397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2024-12-20",
        "close": 196.199997,
        "direction_boundary": 166.520004,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-12-27",
        "close": 197.0,
        "direction_boundary": 166.479996,
        "core_momentum": 0.183325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2025-01-03",
        "close": 196.020004,
        "direction_boundary": 165.139999,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-01-10",
        "close": 193.399994,
        "direction_boundary": 166.820007,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130058
      },
      {
        "date": "2025-01-17",
        "close": 199.0,
        "direction_boundary": 166.899994,
        "core_momentum": 0.192331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2025-01-24",
        "close": 201.949997,
        "direction_boundary": 170.360001,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-01-31",
        "close": 202.800003,
        "direction_boundary": 170.740005,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2025-02-07",
        "close": 200.550003,
        "direction_boundary": 173.240005,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2025-02-14",
        "close": 203.0,
        "direction_boundary": 174.779999,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2025-02-21",
        "close": 202.800003,
        "direction_boundary": 176.5,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2025-02-28",
        "close": 196.940002,
        "direction_boundary": 177.860001,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121604
      },
      {
        "date": "2025-03-07",
        "close": 193.160004,
        "direction_boundary": 178.899994,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112227
      },
      {
        "date": "2025-03-14",
        "close": 190.580002,
        "direction_boundary": 177.759995,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108281
      },
      {
        "date": "2025-03-21",
        "close": 191.960007,
        "direction_boundary": 181.960007,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107501
      },
      {
        "date": "2025-03-28",
        "close": 189.5,
        "direction_boundary": 182.559998,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105296
      },
      {
        "date": "2025-04-04",
        "close": 174.339996,
        "direction_boundary": 180.539993,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2025-04-11",
        "close": 175.419998,
        "direction_boundary": 179.339996,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2025-04-18",
        "close": 178.160004,
        "direction_boundary": 174.720001,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156872
      },
      {
        "date": "2025-04-25",
        "close": 184.399994,
        "direction_boundary": 178.619995,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165504
      },
      {
        "date": "2025-05-02",
        "close": 190.199997,
        "direction_boundary": 179.100006,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17056
      },
      {
        "date": "2025-05-09",
        "close": 190.160004,
        "direction_boundary": 182.740005,
        "core_momentum": 0.040604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165393
      },
      {
        "date": "2025-05-16",
        "close": 197.679993,
        "direction_boundary": 185.220001,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172935
      },
      {
        "date": "2025-05-23",
        "close": 193.539993,
        "direction_boundary": 185.039993,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173862
      },
      {
        "date": "2025-05-30",
        "close": 196.100006,
        "direction_boundary": 181.5,
        "core_momentum": 0.080441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174934
      },
      {
        "date": "2025-06-06",
        "close": 199.320007,
        "direction_boundary": 185.119995,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2025-06-13",
        "close": 198.580002,
        "direction_boundary": 185.339996,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174854
      },
      {
        "date": "2025-06-20",
        "close": 197.720001,
        "direction_boundary": 186.679993,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-06-27",
        "close": 202.850006,
        "direction_boundary": 187.580002,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2025-07-04",
        "close": 203.649994,
        "direction_boundary": 189.839996,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2025-07-11",
        "close": 204.149994,
        "direction_boundary": 192.580002,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175039
      },
      {
        "date": "2025-07-18",
        "close": 205.649994,
        "direction_boundary": 187.839996,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2025-07-25",
        "close": 207.699997,
        "direction_boundary": 185.619995,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2025-08-01",
        "close": 208.050003,
        "direction_boundary": 179.839996,
        "core_momentum": 0.156862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "direction_boundary": 180.559998,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2025-08-15",
        "close": 210.5,
        "direction_boundary": 186.899994,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2025-08-22",
        "close": 211.600006,
        "direction_boundary": 189.720001,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2025-09-05",
        "close": 210.350006,
        "direction_boundary": 183.0,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2025-09-12",
        "close": 214.550003,
        "direction_boundary": 187.979996,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2025-09-19",
        "close": 215.850006,
        "direction_boundary": 190.220001,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2025-09-26",
        "close": 214.850006,
        "direction_boundary": 193.979996,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2025-10-03",
        "close": 219.75,
        "direction_boundary": 193.179993,
        "core_momentum": 0.13754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098027
      },
      {
        "date": "2025-10-10",
        "close": 215.5,
        "direction_boundary": 195.179993,
        "core_momentum": 0.104109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2025-10-17",
        "close": 215.449997,
        "direction_boundary": 196.0,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2025-10-24",
        "close": 220.988998,
        "direction_boundary": 195.080002,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2025-10-31",
        "close": 222.0,
        "direction_boundary": 192.160004,
        "core_momentum": 0.155287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2025-11-07",
        "close": 216.5,
        "direction_boundary": 197.720001,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2025-11-14",
        "close": 219.949997,
        "direction_boundary": 194.460007,
        "core_momentum": 0.131081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2025-11-21",
        "close": 215.050003,
        "direction_boundary": 197.740005,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2025-11-28",
        "close": 221.550003,
        "direction_boundary": 197.860001,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2025-12-05",
        "close": 222.949997,
        "direction_boundary": 201.050003,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 199.800003,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2025-12-19",
        "close": 220.899994,
        "direction_boundary": 196.199997,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2025-12-26",
        "close": 222.649994,
        "direction_boundary": 197.0,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2026-01-02",
        "close": 223.550003,
        "direction_boundary": 196.020004,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2026-01-09",
        "close": 227.350006,
        "direction_boundary": 193.399994,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2026-01-16",
        "close": 228.100006,
        "direction_boundary": 199.0,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098017
      },
      {
        "date": "2026-01-23",
        "close": 226.699997,
        "direction_boundary": 201.949997,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2026-01-30",
        "close": 226.800003,
        "direction_boundary": 202.800003,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2026-02-06",
        "close": 226.949997,
        "direction_boundary": 200.550003,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2026-02-13",
        "close": 226.449997,
        "direction_boundary": 203.0,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2026-02-20",
        "close": 229.199997,
        "direction_boundary": 202.800003,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098883
      },
      {
        "date": "2026-02-27",
        "close": 229.25,
        "direction_boundary": 196.940002,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2026-03-06",
        "close": 220.949997,
        "direction_boundary": 193.160004,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112615
      },
      {
        "date": "2026-03-13",
        "close": 218.850006,
        "direction_boundary": 190.580002,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110627
      },
      {
        "date": "2026-03-20",
        "close": 214.600006,
        "direction_boundary": 191.960007,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113852
      },
      {
        "date": "2026-03-27",
        "close": 211.75,
        "direction_boundary": 189.5,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115165
      },
      {
        "date": "2026-04-03",
        "close": 217.600006,
        "direction_boundary": 174.339996,
        "core_momentum": 0.248136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117218
      },
      {
        "date": "2026-04-10",
        "close": 225.699997,
        "direction_boundary": 175.419998,
        "core_momentum": 0.286626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124466
      },
      {
        "date": "2026-04-17",
        "close": 234.050003,
        "direction_boundary": 178.160004,
        "core_momentum": 0.313707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2026-04-24",
        "close": 231.850006,
        "direction_boundary": 184.399994,
        "core_momentum": 0.257321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-05-01",
        "close": 232.25,
        "direction_boundary": 190.199997,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2026-05-08",
        "close": 238.550003,
        "direction_boundary": 190.160004,
        "core_momentum": 0.25447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2026-05-15",
        "close": 238.550003,
        "direction_boundary": 197.679993,
        "core_momentum": 0.206748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127737
      },
      {
        "date": "2026-05-22",
        "close": 241.399994,
        "direction_boundary": 193.539993,
        "core_momentum": 0.247287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 196.100006,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2026-06-05",
        "close": 241.600006,
        "direction_boundary": 199.320007,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2026-06-12",
        "close": 242.050003,
        "direction_boundary": 198.580002,
        "core_momentum": 0.218904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2026-06-19",
        "close": 245.350006,
        "direction_boundary": 197.720001,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2026-06-26",
        "close": 241.5,
        "direction_boundary": 202.850006,
        "core_momentum": 0.190535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2026-07-03",
        "close": 245.550003,
        "direction_boundary": 203.649994,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2026-07-10",
        "close": 245.25,
        "direction_boundary": 204.149994,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2026-07-17",
        "close": 241.550003,
        "direction_boundary": 205.649994,
        "core_momentum": 0.174568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2026-07-24",
        "close": 242.050003,
        "direction_boundary": 207.699997,
        "core_momentum": 0.165383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124203
      },
      {
        "date": "2026-07-31",
        "close": 241.699997,
        "direction_boundary": 208.050003,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.720001,
        "volume": 14101
      },
      {
        "date": "2023-08-25",
        "close": 157.660004,
        "volume": 13120
      },
      {
        "date": "2023-09-01",
        "close": 161.639999,
        "volume": 5780
      },
      {
        "date": "2023-09-08",
        "close": 160.080002,
        "volume": 6017
      },
      {
        "date": "2023-09-15",
        "close": 160.820007,
        "volume": 9622
      },
      {
        "date": "2023-09-22",
        "close": 157.179993,
        "volume": 11126
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "volume": 10950
      },
      {
        "date": "2023-10-06",
        "close": 152.800003,
        "volume": 5918
      },
      {
        "date": "2023-10-13",
        "close": 155.839996,
        "volume": 11292
      },
      {
        "date": "2023-10-20",
        "close": 151.820007,
        "volume": 5157
      },
      {
        "date": "2023-10-27",
        "close": 149.220001,
        "volume": 12686
      },
      {
        "date": "2023-11-03",
        "close": 156.460007,
        "volume": 2954590
      },
      {
        "date": "2023-11-10",
        "close": 156.220001,
        "volume": 7482
      },
      {
        "date": "2023-11-17",
        "close": 160.5,
        "volume": 2877655
      },
      {
        "date": "2023-11-24",
        "close": 161.559998,
        "volume": 9497
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "volume": 5936
      },
      {
        "date": "2023-12-08",
        "close": 161.660004,
        "volume": 18394
      },
      {
        "date": "2023-12-15",
        "close": 165.479996,
        "volume": 10038
      },
      {
        "date": "2023-12-22",
        "close": 166.520004,
        "volume": 22413
      },
      {
        "date": "2023-12-29",
        "close": 166.479996,
        "volume": 2828
      },
      {
        "date": "2024-01-05",
        "close": 165.139999,
        "volume": 8288
      },
      {
        "date": "2024-01-12",
        "close": 166.820007,
        "volume": 10735
      },
      {
        "date": "2024-01-19",
        "close": 166.899994,
        "volume": 18151
      },
      {
        "date": "2024-01-26",
        "close": 170.360001,
        "volume": 12772
      },
      {
        "date": "2024-02-02",
        "close": 170.740005,
        "volume": 7214
      },
      {
        "date": "2024-02-09",
        "close": 173.240005,
        "volume": 10576
      },
      {
        "date": "2024-02-16",
        "close": 174.779999,
        "volume": 18908
      },
      {
        "date": "2024-02-23",
        "close": 176.5,
        "volume": 13743
      },
      {
        "date": "2024-03-01",
        "close": 177.860001,
        "volume": 14283
      },
      {
        "date": "2024-03-08",
        "close": 178.899994,
        "volume": 12125
      },
      {
        "date": "2024-03-15",
        "close": 177.759995,
        "volume": 52944
      },
      {
        "date": "2024-03-22",
        "close": 181.960007,
        "volume": 12614
      },
      {
        "date": "2024-03-29",
        "close": 182.559998,
        "volume": 15728
      },
      {
        "date": "2024-04-05",
        "close": 180.539993,
        "volume": 7512
      },
      {
        "date": "2024-04-12",
        "close": 179.339996,
        "volume": 10596
      },
      {
        "date": "2024-04-19",
        "close": 174.720001,
        "volume": 35118
      },
      {
        "date": "2024-04-26",
        "close": 178.619995,
        "volume": 8497
      },
      {
        "date": "2024-05-03",
        "close": 179.100006,
        "volume": 11087
      },
      {
        "date": "2024-05-10",
        "close": 182.740005,
        "volume": 12220
      },
      {
        "date": "2024-05-17",
        "close": 185.220001,
        "volume": 20106
      },
      {
        "date": "2024-05-24",
        "close": 185.039993,
        "volume": 10352
      },
      {
        "date": "2024-05-31",
        "close": 181.5,
        "volume": 22048
      },
      {
        "date": "2024-06-07",
        "close": 185.119995,
        "volume": 14925
      },
      {
        "date": "2024-06-14",
        "close": 185.339996,
        "volume": 12739
      },
      {
        "date": "2024-06-21",
        "close": 186.679993,
        "volume": 20973
      },
      {
        "date": "2024-06-28",
        "close": 187.580002,
        "volume": 10536
      },
      {
        "date": "2024-07-05",
        "close": 189.839996,
        "volume": 17603
      },
      {
        "date": "2024-07-12",
        "close": 192.580002,
        "volume": 30628
      },
      {
        "date": "2024-07-19",
        "close": 187.839996,
        "volume": 29784
      },
      {
        "date": "2024-07-26",
        "close": 185.619995,
        "volume": 9964
      },
      {
        "date": "2024-08-02",
        "close": 179.839996,
        "volume": 6009
      },
      {
        "date": "2024-08-09",
        "close": 180.559998,
        "volume": 21651
      },
      {
        "date": "2024-08-16",
        "close": 186.899994,
        "volume": 12882
      },
      {
        "date": "2024-08-23",
        "close": 189.720001,
        "volume": 9085
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "volume": 5889
      },
      {
        "date": "2024-09-06",
        "close": 183.0,
        "volume": 21384
      },
      {
        "date": "2024-09-13",
        "close": 187.979996,
        "volume": 14473
      },
      {
        "date": "2024-09-20",
        "close": 190.220001,
        "volume": 9855
      },
      {
        "date": "2024-09-27",
        "close": 193.979996,
        "volume": 9012
      },
      {
        "date": "2024-10-04",
        "close": 193.179993,
        "volume": 47368
      },
      {
        "date": "2024-10-11",
        "close": 195.179993,
        "volume": 20749
      },
      {
        "date": "2024-10-18",
        "close": 196.0,
        "volume": 20887
      },
      {
        "date": "2024-10-25",
        "close": 195.080002,
        "volume": 20692
      },
      {
        "date": "2024-11-01",
        "close": 192.160004,
        "volume": 14190
      },
      {
        "date": "2024-11-08",
        "close": 197.720001,
        "volume": 18068
      },
      {
        "date": "2024-11-15",
        "close": 194.460007,
        "volume": 55603
      },
      {
        "date": "2024-11-22",
        "close": 197.740005,
        "volume": 16004
      },
      {
        "date": "2024-11-29",
        "close": 197.860001,
        "volume": 20141
      },
      {
        "date": "2024-12-06",
        "close": 201.050003,
        "volume": 10294
      },
      {
        "date": "2024-12-13",
        "close": 199.800003,
        "volume": 9131
      },
      {
        "date": "2024-12-20",
        "close": 196.199997,
        "volume": 43062
      },
      {
        "date": "2024-12-27",
        "close": 197.0,
        "volume": 7103
      },
      {
        "date": "2025-01-03",
        "close": 196.020004,
        "volume": 7513
      },
      {
        "date": "2025-01-10",
        "close": 193.399994,
        "volume": 28098
      },
      {
        "date": "2025-01-17",
        "close": 199.0,
        "volume": 36574
      },
      {
        "date": "2025-01-24",
        "close": 201.949997,
        "volume": 52302
      },
      {
        "date": "2025-01-31",
        "close": 202.800003,
        "volume": 24189
      },
      {
        "date": "2025-02-07",
        "close": 200.550003,
        "volume": 21351
      },
      {
        "date": "2025-02-14",
        "close": 203.0,
        "volume": 25185
      },
      {
        "date": "2025-02-21",
        "close": 202.800003,
        "volume": 27203
      },
      {
        "date": "2025-02-28",
        "close": 196.940002,
        "volume": 20142
      },
      {
        "date": "2025-03-07",
        "close": 193.160004,
        "volume": 13162
      },
      {
        "date": "2025-03-14",
        "close": 190.580002,
        "volume": 47662
      },
      {
        "date": "2025-03-21",
        "close": 191.960007,
        "volume": 33904
      },
      {
        "date": "2025-03-28",
        "close": 189.5,
        "volume": 54319
      },
      {
        "date": "2025-04-04",
        "close": 174.339996,
        "volume": 31440
      },
      {
        "date": "2025-04-11",
        "close": 175.419998,
        "volume": 1886400
      },
      {
        "date": "2025-04-18",
        "close": 178.160004,
        "volume": 34606
      },
      {
        "date": "2025-04-25",
        "close": 184.399994,
        "volume": 19114
      },
      {
        "date": "2025-05-02",
        "close": 190.199997,
        "volume": 10469
      },
      {
        "date": "2025-05-09",
        "close": 190.160004,
        "volume": 27141
      },
      {
        "date": "2025-05-16",
        "close": 197.679993,
        "volume": 1717826
      },
      {
        "date": "2025-05-23",
        "close": 193.539993,
        "volume": 77110
      },
      {
        "date": "2025-05-30",
        "close": 196.100006,
        "volume": 24653
      },
      {
        "date": "2025-06-06",
        "close": 199.320007,
        "volume": 26662
      },
      {
        "date": "2025-06-13",
        "close": 198.580002,
        "volume": 24620
      },
      {
        "date": "2025-06-20",
        "close": 197.720001,
        "volume": 25660
      },
      {
        "date": "2025-06-27",
        "close": 202.850006,
        "volume": 31395
      },
      {
        "date": "2025-07-04",
        "close": 203.649994,
        "volume": 31765
      },
      {
        "date": "2025-07-11",
        "close": 204.149994,
        "volume": 21380
      },
      {
        "date": "2025-07-18",
        "close": 205.649994,
        "volume": 22072
      },
      {
        "date": "2025-07-25",
        "close": 207.699997,
        "volume": 27931
      },
      {
        "date": "2025-08-01",
        "close": 208.050003,
        "volume": 13856
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "volume": 26322
      },
      {
        "date": "2025-08-15",
        "close": 210.5,
        "volume": 22276
      },
      {
        "date": "2025-08-22",
        "close": 211.600006,
        "volume": 12215
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "volume": 19775
      },
      {
        "date": "2025-09-05",
        "close": 210.350006,
        "volume": 16840
      },
      {
        "date": "2025-09-12",
        "close": 214.550003,
        "volume": 23296
      },
      {
        "date": "2025-09-19",
        "close": 215.850006,
        "volume": 31393
      },
      {
        "date": "2025-09-26",
        "close": 214.850006,
        "volume": 57488
      },
      {
        "date": "2025-10-03",
        "close": 219.75,
        "volume": 30582
      },
      {
        "date": "2025-10-10",
        "close": 215.5,
        "volume": 29971
      },
      {
        "date": "2025-10-17",
        "close": 215.449997,
        "volume": 15367
      },
      {
        "date": "2025-10-24",
        "close": 220.988998,
        "volume": 14520
      },
      {
        "date": "2025-10-31",
        "close": 222.0,
        "volume": 22174
      },
      {
        "date": "2025-11-07",
        "close": 216.5,
        "volume": 16586
      },
      {
        "date": "2025-11-14",
        "close": 219.949997,
        "volume": 39467
      },
      {
        "date": "2025-11-21",
        "close": 215.050003,
        "volume": 25356
      },
      {
        "date": "2025-11-28",
        "close": 221.550003,
        "volume": 41210
      },
      {
        "date": "2025-12-05",
        "close": 222.949997,
        "volume": 30484
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 36830
      },
      {
        "date": "2025-12-19",
        "close": 220.899994,
        "volume": 19532
      },
      {
        "date": "2025-12-26",
        "close": 222.649994,
        "volume": 8143
      },
      {
        "date": "2026-01-02",
        "close": 223.550003,
        "volume": 8414
      },
      {
        "date": "2026-01-09",
        "close": 227.350006,
        "volume": 23787
      },
      {
        "date": "2026-01-16",
        "close": 228.100006,
        "volume": 41388
      },
      {
        "date": "2026-01-23",
        "close": 226.699997,
        "volume": 28996
      },
      {
        "date": "2026-01-30",
        "close": 226.800003,
        "volume": 44927
      },
      {
        "date": "2026-02-06",
        "close": 226.949997,
        "volume": 48546
      },
      {
        "date": "2026-02-13",
        "close": 226.449997,
        "volume": 28213
      },
      {
        "date": "2026-02-20",
        "close": 229.199997,
        "volume": 15544
      },
      {
        "date": "2026-02-27",
        "close": 229.25,
        "volume": 40027
      },
      {
        "date": "2026-03-06",
        "close": 220.949997,
        "volume": 148785
      },
      {
        "date": "2026-03-13",
        "close": 218.850006,
        "volume": 22761
      },
      {
        "date": "2026-03-20",
        "close": 214.600006,
        "volume": 39302
      },
      {
        "date": "2026-03-27",
        "close": 211.75,
        "volume": 73624
      },
      {
        "date": "2026-04-03",
        "close": 217.600006,
        "volume": 19177
      },
      {
        "date": "2026-04-10",
        "close": 225.699997,
        "volume": 29407
      },
      {
        "date": "2026-04-17",
        "close": 234.050003,
        "volume": 46322
      },
      {
        "date": "2026-04-24",
        "close": 231.850006,
        "volume": 23594
      },
      {
        "date": "2026-05-01",
        "close": 232.25,
        "volume": 26721
      },
      {
        "date": "2026-05-08",
        "close": 238.550003,
        "volume": 35065
      },
      {
        "date": "2026-05-15",
        "close": 238.550003,
        "volume": 23140
      },
      {
        "date": "2026-05-22",
        "close": 241.399994,
        "volume": 17817
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 30401
      },
      {
        "date": "2026-06-05",
        "close": 241.600006,
        "volume": 3814
      },
      {
        "date": "2026-06-12",
        "close": 242.050003,
        "volume": 1354
      },
      {
        "date": "2026-06-19",
        "close": 245.350006,
        "volume": 23134
      },
      {
        "date": "2026-06-26",
        "close": 241.5,
        "volume": 4299
      },
      {
        "date": "2026-07-03",
        "close": 245.550003,
        "volume": 3697
      },
      {
        "date": "2026-07-10",
        "close": 245.25,
        "volume": 18684
      },
      {
        "date": "2026-07-17",
        "close": 241.550003,
        "volume": 12462
      },
      {
        "date": "2026-07-24",
        "close": 242.050003,
        "volume": 16277
      },
      {
        "date": "2026-07-31",
        "close": 241.699997,
        "volume": 46468
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 15719
      }
    ],
    "sharemaestro_context": {
      "trend": 233.371668,
      "fair_value": 197.894545,
      "market_activity": 30.669392,
      "market_dynamics": 0.189045,
      "relative_strength": -0.513338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013406,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": 0.000382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032444,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086052,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050816,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.120948
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.055831
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015594
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.018019
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201954
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006195
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403233
      }
    ]
  }
}