{
  "ticker": {
    "uuid": "7900f452-9bd5-4669-9118-429ec1e6918d",
    "symbol": "033530",
    "name": "Sjg Sejong Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6770.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4327.583496,
    "boundary_margin": 0.564383,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.575232,
    "volatility_stability": 0.9803,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.410667,
      "interruption": -0.516995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.934,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6426.968262,
        "direction_boundary": 5369.115723,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47297
      },
      {
        "date": "2023-08-25",
        "close": 6113.45752,
        "direction_boundary": 5378.169922,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474866
      },
      {
        "date": "2023-09-01",
        "close": 6159.562012,
        "direction_boundary": 5559.253418,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474816
      },
      {
        "date": "2023-09-08",
        "close": 5965.922852,
        "direction_boundary": 5577.361328,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473269
      },
      {
        "date": "2023-09-15",
        "close": 6104.236328,
        "direction_boundary": 5432.495117,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2023-09-22",
        "close": 5763.062988,
        "direction_boundary": 4889.245117,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461909
      },
      {
        "date": "2023-09-29",
        "close": 5716.958496,
        "direction_boundary": 4119.64209,
        "core_momentum": 0.387732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457649
      },
      {
        "date": "2023-10-06",
        "close": 5495.657227,
        "direction_boundary": 4382.211914,
        "core_momentum": 0.254083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460146
      },
      {
        "date": "2023-10-13",
        "close": 5477.215332,
        "direction_boundary": 4137.75,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453413
      },
      {
        "date": "2023-10-20",
        "close": 5053.053711,
        "direction_boundary": 4051.735352,
        "core_momentum": 0.247133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462495
      },
      {
        "date": "2023-10-27",
        "close": 4979.286621,
        "direction_boundary": 4119.64209,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45844
      },
      {
        "date": "2023-11-03",
        "close": 5053.053711,
        "direction_boundary": 4273.562988,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45906
      },
      {
        "date": "2023-11-10",
        "close": 4942.402832,
        "direction_boundary": 5061.274414,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2023-11-17",
        "close": 5126.821289,
        "direction_boundary": 5160.870117,
        "core_momentum": -0.006597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2023-11-24",
        "close": 5209.80957,
        "direction_boundary": 5034.112305,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300307
      },
      {
        "date": "2023-12-01",
        "close": 5117.600098,
        "direction_boundary": 5541.14502,
        "core_momentum": -0.076436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2023-12-08",
        "close": 4933.182129,
        "direction_boundary": 5622.632324,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2023-12-15",
        "close": 5053.053711,
        "direction_boundary": 5296.682617,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2023-12-22",
        "close": 5440.331543,
        "direction_boundary": 5061.274414,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316793
      },
      {
        "date": "2023-12-29",
        "close": 5622.628418,
        "direction_boundary": 5053.053711,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273936
      },
      {
        "date": "2024-01-05",
        "close": 5774.07959,
        "direction_boundary": 5089.937012,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278546
      },
      {
        "date": "2024-01-12",
        "close": 5594.230957,
        "direction_boundary": 5449.552246,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277988
      },
      {
        "date": "2024-01-19",
        "close": 5385.98584,
        "direction_boundary": 5348.122559,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280073
      },
      {
        "date": "2024-01-26",
        "close": 5395.451172,
        "direction_boundary": 5523.319336,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269008
      },
      {
        "date": "2024-02-02",
        "close": 5982.325195,
        "direction_boundary": 6012.027832,
        "core_momentum": -0.004941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311719
      },
      {
        "date": "2024-02-09",
        "close": 5755.147949,
        "direction_boundary": 6058.132324,
        "core_momentum": -0.050013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310333
      },
      {
        "date": "2024-02-16",
        "close": 6124.310547,
        "direction_boundary": 6030.469238,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303093
      },
      {
        "date": "2024-02-23",
        "close": 5811.942383,
        "direction_boundary": 5790.725586,
        "core_momentum": 0.003664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303854
      },
      {
        "date": "2024-03-01",
        "close": 5717.285156,
        "direction_boundary": 5763.062988,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304176
      },
      {
        "date": "2024-03-08",
        "close": 5480.642578,
        "direction_boundary": 6021.248047,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30648
      },
      {
        "date": "2024-03-15",
        "close": 5660.491211,
        "direction_boundary": 5486.436035,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30835
      },
      {
        "date": "2024-03-22",
        "close": 5669.956543,
        "direction_boundary": 5606.307617,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29814
      },
      {
        "date": "2024-03-29",
        "close": 5556.368164,
        "direction_boundary": 5864.493164,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2024-04-05",
        "close": 5452.245605,
        "direction_boundary": 5947.480957,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295282
      },
      {
        "date": "2024-04-12",
        "close": 5433.314453,
        "direction_boundary": 6260.991699,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2024-04-19",
        "close": 5395.451172,
        "direction_boundary": 5993.585449,
        "core_momentum": -0.099796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271976
      },
      {
        "date": "2024-04-26",
        "close": 5546.902344,
        "direction_boundary": 6214.887207,
        "core_momentum": -0.107481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272957
      },
      {
        "date": "2024-05-03",
        "close": 5651.025391,
        "direction_boundary": 6260.991699,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273311
      },
      {
        "date": "2024-05-10",
        "close": 5575.299805,
        "direction_boundary": 7948.416504,
        "core_momentum": -0.298565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271897
      },
      {
        "date": "2024-05-17",
        "close": 5546.902344,
        "direction_boundary": 7653.348145,
        "core_momentum": -0.275232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268208
      },
      {
        "date": "2024-05-24",
        "close": 5688.888184,
        "direction_boundary": 7422.825684,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269406
      },
      {
        "date": "2024-05-31",
        "close": 5461.710938,
        "direction_boundary": 7791.661621,
        "core_momentum": -0.299031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274832
      },
      {
        "date": "2024-06-07",
        "close": 5461.710938,
        "direction_boundary": 7763.998535,
        "core_momentum": -0.296534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269012
      },
      {
        "date": "2024-06-14",
        "close": 5480.642578,
        "direction_boundary": 7819.324219,
        "core_momentum": -0.29909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267447
      },
      {
        "date": "2024-06-21",
        "close": 5395.451172,
        "direction_boundary": 7625.685059,
        "core_momentum": -0.292463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2024-06-28",
        "close": 5300.794434,
        "direction_boundary": 8492.450195,
        "core_momentum": -0.375823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2024-07-05",
        "close": 4922.166504,
        "direction_boundary": 8197.380859,
        "core_momentum": -0.399544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2024-07-12",
        "close": 4893.769043,
        "direction_boundary": 7911.533203,
        "core_momentum": -0.381439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2024-07-19",
        "close": 4865.371582,
        "direction_boundary": 7791.661621,
        "core_momentum": -0.375567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253187
      },
      {
        "date": "2024-07-26",
        "close": 4780.180176,
        "direction_boundary": 7266.069824,
        "core_momentum": -0.342123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2024-08-02",
        "close": 4780.180176,
        "direction_boundary": 7330.616211,
        "core_momentum": -0.347916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2024-08-09",
        "close": 4387.353516,
        "direction_boundary": 7007.884766,
        "core_momentum": -0.37394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2024-08-16",
        "close": 4799.111816,
        "direction_boundary": 6426.968262,
        "core_momentum": -0.253285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2024-08-23",
        "close": 4761.249023,
        "direction_boundary": 6113.45752,
        "core_momentum": -0.221186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2024-08-30",
        "close": 4808.577637,
        "direction_boundary": 6159.562012,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2024-09-06",
        "close": 4467.8125,
        "direction_boundary": 5965.922852,
        "core_momentum": -0.251111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2024-09-13",
        "close": 4619.263672,
        "direction_boundary": 6104.236328,
        "core_momentum": -0.243269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2024-09-20",
        "close": 4590.866211,
        "direction_boundary": 5763.062988,
        "core_momentum": -0.203398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250156
      },
      {
        "date": "2024-09-27",
        "close": 4676.057617,
        "direction_boundary": 5716.958496,
        "core_momentum": -0.182072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2024-10-04",
        "close": 4510.407715,
        "direction_boundary": 5495.657227,
        "core_momentum": -0.179278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2024-10-11",
        "close": 4562.469238,
        "direction_boundary": 5477.215332,
        "core_momentum": -0.167009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256206
      },
      {
        "date": "2024-10-18",
        "close": 4434.682129,
        "direction_boundary": 5053.053711,
        "core_momentum": -0.122376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2024-10-25",
        "close": 4245.368164,
        "direction_boundary": 4979.286621,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2024-11-01",
        "close": 4202.772461,
        "direction_boundary": 5053.053711,
        "core_momentum": -0.168271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254061
      },
      {
        "date": "2024-11-08",
        "close": 4122.314453,
        "direction_boundary": 4942.402832,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2024-11-15",
        "close": 3748.418945,
        "direction_boundary": 5126.821289,
        "core_momentum": -0.268861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2024-11-22",
        "close": 3966.129883,
        "direction_boundary": 5209.80957,
        "core_momentum": -0.238719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291187
      },
      {
        "date": "2024-11-29",
        "close": 3928.267334,
        "direction_boundary": 5117.600098,
        "core_momentum": -0.2324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2024-12-06",
        "close": 3615.898926,
        "direction_boundary": 4933.182129,
        "core_momentum": -0.267025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303824
      },
      {
        "date": "2024-12-13",
        "close": 3753.151611,
        "direction_boundary": 5053.053711,
        "core_momentum": -0.257251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2024-12-20",
        "close": 3828.877197,
        "direction_boundary": 5440.331543,
        "core_momentum": -0.296205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2024-12-27",
        "close": 3895.316406,
        "direction_boundary": 5622.628418,
        "core_momentum": -0.307207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317988
      },
      {
        "date": "2025-01-03",
        "close": 3988.646729,
        "direction_boundary": 5774.07959,
        "core_momentum": -0.309215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308468
      },
      {
        "date": "2025-01-10",
        "close": 4003.383301,
        "direction_boundary": 5594.230957,
        "core_momentum": -0.284373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308889
      },
      {
        "date": "2025-01-17",
        "close": 3929.701416,
        "direction_boundary": 5385.98584,
        "core_momentum": -0.270384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2025-01-24",
        "close": 3851.107422,
        "direction_boundary": 5395.451172,
        "core_momentum": -0.286231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309413
      },
      {
        "date": "2025-01-31",
        "close": 3880.580078,
        "direction_boundary": 5982.325195,
        "core_momentum": -0.351326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2025-02-07",
        "close": 3811.810303,
        "direction_boundary": 5755.147949,
        "core_momentum": -0.337669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2025-02-14",
        "close": 4062.328857,
        "direction_boundary": 6124.310547,
        "core_momentum": -0.336688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274319
      },
      {
        "date": "2025-02-21",
        "close": 4185.131836,
        "direction_boundary": 5811.942383,
        "core_momentum": -0.279908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278849
      },
      {
        "date": "2025-02-28",
        "close": 4096.713867,
        "direction_boundary": 5717.285156,
        "core_momentum": -0.283451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278887
      },
      {
        "date": "2025-03-07",
        "close": 4219.516602,
        "direction_boundary": 5480.642578,
        "core_momentum": -0.230105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265406
      },
      {
        "date": "2025-03-14",
        "close": 4224.428711,
        "direction_boundary": 5660.491211,
        "core_momentum": -0.253699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260495
      },
      {
        "date": "2025-03-21",
        "close": 4155.65918,
        "direction_boundary": 5669.956543,
        "core_momentum": -0.267074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261097
      },
      {
        "date": "2025-03-28",
        "close": 4081.977295,
        "direction_boundary": 5556.368164,
        "core_momentum": -0.265352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259766
      },
      {
        "date": "2025-04-04",
        "close": 4052.504395,
        "direction_boundary": 5452.245605,
        "core_momentum": -0.256727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2025-04-11",
        "close": 3949.349854,
        "direction_boundary": 5433.314453,
        "core_momentum": -0.273123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2025-04-18",
        "close": 4091.801514,
        "direction_boundary": 5395.451172,
        "core_momentum": -0.24162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260513
      },
      {
        "date": "2025-04-25",
        "close": 4194.956055,
        "direction_boundary": 5546.902344,
        "core_momentum": -0.24373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2025-05-02",
        "close": 4086.889404,
        "direction_boundary": 5651.025391,
        "core_momentum": -0.276788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2025-05-09",
        "close": 4219.516602,
        "direction_boundary": 5575.299805,
        "core_momentum": -0.243177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261167
      },
      {
        "date": "2025-05-16",
        "close": 4327.583496,
        "direction_boundary": 5546.902344,
        "core_momentum": -0.21982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223294
      },
      {
        "date": "2025-05-23",
        "close": 4268.638184,
        "direction_boundary": 5688.888184,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212212
      },
      {
        "date": "2025-05-30",
        "close": 4386.529297,
        "direction_boundary": 5461.710938,
        "core_momentum": -0.196858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214041
      },
      {
        "date": "2025-06-06",
        "close": 4509.332031,
        "direction_boundary": 5461.710938,
        "core_momentum": -0.174374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17548
      },
      {
        "date": "2025-06-13",
        "close": 4450.386719,
        "direction_boundary": 5480.642578,
        "core_momentum": -0.187981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17286
      },
      {
        "date": "2025-06-20",
        "close": 4592.838379,
        "direction_boundary": 5395.451172,
        "core_momentum": -0.148757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175373
      },
      {
        "date": "2025-06-27",
        "close": 4494.595703,
        "direction_boundary": 5300.794434,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179079
      },
      {
        "date": "2025-07-04",
        "close": 4578.102051,
        "direction_boundary": 4922.166504,
        "core_momentum": -0.069901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178157
      },
      {
        "date": "2025-07-11",
        "close": 4666.520508,
        "direction_boundary": 4893.769043,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179161
      },
      {
        "date": "2025-07-18",
        "close": 4627.223145,
        "direction_boundary": 4865.371582,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176932
      },
      {
        "date": "2025-07-25",
        "close": 4445.474609,
        "direction_boundary": 4780.180176,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184849
      },
      {
        "date": "2025-08-01",
        "close": 4190.043945,
        "direction_boundary": 4780.180176,
        "core_momentum": -0.123455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205397
      },
      {
        "date": "2025-08-08",
        "close": 4327.583496,
        "direction_boundary": 4387.353516,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207
      },
      {
        "date": "2025-08-15",
        "close": 4799.147949,
        "direction_boundary": 4799.111816,
        "core_momentum": 8e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2025-08-22",
        "close": 5933.849121,
        "direction_boundary": 4761.249023,
        "core_momentum": 0.24628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369211
      },
      {
        "date": "2025-08-29",
        "close": 6041.916016,
        "direction_boundary": 4808.577637,
        "core_momentum": 0.256487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2025-09-05",
        "close": 5982.970215,
        "direction_boundary": 4467.8125,
        "core_momentum": 0.339127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2025-09-12",
        "close": 5992.794434,
        "direction_boundary": 4619.263672,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2025-09-19",
        "close": 6523.304199,
        "direction_boundary": 4590.866211,
        "core_momentum": 0.420931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2025-09-26",
        "close": 5953.497559,
        "direction_boundary": 4676.057617,
        "core_momentum": 0.273187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403542
      },
      {
        "date": "2025-10-03",
        "close": 6140.158203,
        "direction_boundary": 4510.407715,
        "core_momentum": 0.361331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402893
      },
      {
        "date": "2025-10-10",
        "close": 5648.945801,
        "direction_boundary": 4562.469238,
        "core_momentum": 0.238133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2025-10-17",
        "close": 5668.594238,
        "direction_boundary": 4434.682129,
        "core_momentum": 0.278241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42133
      },
      {
        "date": "2025-10-24",
        "close": 8154.130371,
        "direction_boundary": 4245.368164,
        "core_momentum": 0.920712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644094
      },
      {
        "date": "2025-10-31",
        "close": 8095.18457,
        "direction_boundary": 4202.772461,
        "core_momentum": 0.926153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641597
      },
      {
        "date": "2025-11-07",
        "close": 8999.015625,
        "direction_boundary": 4122.314453,
        "core_momentum": 1.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651015
      },
      {
        "date": "2025-11-14",
        "close": 8075.536133,
        "direction_boundary": 3748.418945,
        "core_momentum": 1.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678366
      },
      {
        "date": "2025-11-21",
        "close": 7879.05127,
        "direction_boundary": 3966.129883,
        "core_momentum": 0.986584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679747
      },
      {
        "date": "2025-11-28",
        "close": 8448.857422,
        "direction_boundary": 3928.267334,
        "core_momentum": 1.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682765
      },
      {
        "date": "2025-12-05",
        "close": 10227.047852,
        "direction_boundary": 3615.898926,
        "core_momentum": 1.828356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720471
      },
      {
        "date": "2025-12-12",
        "close": 9175.852539,
        "direction_boundary": 3753.151611,
        "core_momentum": 1.444839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744021
      },
      {
        "date": "2025-12-19",
        "close": 8881.125,
        "direction_boundary": 3828.877197,
        "core_momentum": 1.319512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748691
      },
      {
        "date": "2025-12-26",
        "close": 11180.0,
        "direction_boundary": 3895.316406,
        "core_momentum": 1.870113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796969
      },
      {
        "date": "2026-01-02",
        "close": 10350.0,
        "direction_boundary": 3988.646729,
        "core_momentum": 1.594865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811835
      },
      {
        "date": "2026-01-09",
        "close": 9880.0,
        "direction_boundary": 4003.383301,
        "core_momentum": 1.467913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818881
      },
      {
        "date": "2026-01-16",
        "close": 10140.0,
        "direction_boundary": 3929.701416,
        "core_momentum": 1.580349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817134
      },
      {
        "date": "2026-01-23",
        "close": 10770.0,
        "direction_boundary": 3851.107422,
        "core_momentum": 1.796598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811712
      },
      {
        "date": "2026-01-30",
        "close": 10620.0,
        "direction_boundary": 3880.580078,
        "core_momentum": 1.736704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803719
      },
      {
        "date": "2026-02-06",
        "close": 10180.0,
        "direction_boundary": 3811.810303,
        "core_momentum": 1.670647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81099
      },
      {
        "date": "2026-02-13",
        "close": 10290.0,
        "direction_boundary": 4062.328857,
        "core_momentum": 1.53303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805033
      },
      {
        "date": "2026-02-20",
        "close": 10580.0,
        "direction_boundary": 4185.131836,
        "core_momentum": 1.527997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760632
      },
      {
        "date": "2026-02-27",
        "close": 10030.0,
        "direction_boundary": 4096.713867,
        "core_momentum": 1.448304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767836
      },
      {
        "date": "2026-03-06",
        "close": 8740.0,
        "direction_boundary": 4219.516602,
        "core_momentum": 1.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797496
      },
      {
        "date": "2026-03-13",
        "close": 8480.0,
        "direction_boundary": 4224.428711,
        "core_momentum": 1.007372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799748
      },
      {
        "date": "2026-03-20",
        "close": 8180.0,
        "direction_boundary": 4155.65918,
        "core_momentum": 0.9684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795696
      },
      {
        "date": "2026-03-27",
        "close": 7700.0,
        "direction_boundary": 4081.977295,
        "core_momentum": 0.886341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789042
      },
      {
        "date": "2026-04-03",
        "close": 7260.0,
        "direction_boundary": 4052.504395,
        "core_momentum": 0.791485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794063
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "direction_boundary": 3949.349854,
        "core_momentum": 0.899047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784045
      },
      {
        "date": "2026-04-17",
        "close": 8020.0,
        "direction_boundary": 4091.801514,
        "core_momentum": 0.960017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787786
      },
      {
        "date": "2026-04-24",
        "close": 7950.0,
        "direction_boundary": 4194.956055,
        "core_momentum": 0.895133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604639
      },
      {
        "date": "2026-05-01",
        "close": 7950.0,
        "direction_boundary": 4086.889404,
        "core_momentum": 0.945245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604572
      },
      {
        "date": "2026-05-08",
        "close": 8480.0,
        "direction_boundary": 4219.516602,
        "core_momentum": 1.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592608
      },
      {
        "date": "2026-05-15",
        "close": 7720.0,
        "direction_boundary": 4327.583496,
        "core_momentum": 0.783905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58778
      },
      {
        "date": "2026-05-22",
        "close": 8700.0,
        "direction_boundary": 4268.638184,
        "core_momentum": 1.038121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610112
      },
      {
        "date": "2026-05-29",
        "close": 7450.0,
        "direction_boundary": 4386.529297,
        "core_momentum": 0.698381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640423
      },
      {
        "date": "2026-06-05",
        "close": 6840.0,
        "direction_boundary": 4509.332031,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58356
      },
      {
        "date": "2026-06-12",
        "close": 6910.0,
        "direction_boundary": 4450.386719,
        "core_momentum": 0.552674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568755
      },
      {
        "date": "2026-06-19",
        "close": 6570.0,
        "direction_boundary": 4592.838379,
        "core_momentum": 0.430488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570649
      },
      {
        "date": "2026-06-26",
        "close": 5400.0,
        "direction_boundary": 4494.595703,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512671
      },
      {
        "date": "2026-07-03",
        "close": 6310.0,
        "direction_boundary": 4578.102051,
        "core_momentum": 0.3783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566867
      },
      {
        "date": "2026-07-10",
        "close": 6150.0,
        "direction_boundary": 4666.520508,
        "core_momentum": 0.317898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565586
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "direction_boundary": 4627.223145,
        "core_momentum": 0.372313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566589
      },
      {
        "date": "2026-07-24",
        "close": 6210.0,
        "direction_boundary": 4445.474609,
        "core_momentum": 0.396926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555231
      },
      {
        "date": "2026-07-31",
        "close": 6190.0,
        "direction_boundary": 4190.043945,
        "core_momentum": 0.477311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555711
      },
      {
        "date": "2026-08-07",
        "close": 6770.0,
        "direction_boundary": 4327.583496,
        "core_momentum": 0.564383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6426.968262,
        "volume": 529681
      },
      {
        "date": "2023-08-25",
        "close": 6113.45752,
        "volume": 518505
      },
      {
        "date": "2023-09-01",
        "close": 6159.562012,
        "volume": 490236
      },
      {
        "date": "2023-09-08",
        "close": 5965.922852,
        "volume": 688062
      },
      {
        "date": "2023-09-15",
        "close": 6104.236328,
        "volume": 474241
      },
      {
        "date": "2023-09-22",
        "close": 5763.062988,
        "volume": 402546
      },
      {
        "date": "2023-09-29",
        "close": 5716.958496,
        "volume": 153358
      },
      {
        "date": "2023-10-06",
        "close": 5495.657227,
        "volume": 189312
      },
      {
        "date": "2023-10-13",
        "close": 5477.215332,
        "volume": 161388
      },
      {
        "date": "2023-10-20",
        "close": 5053.053711,
        "volume": 318861
      },
      {
        "date": "2023-10-27",
        "close": 4979.286621,
        "volume": 418520
      },
      {
        "date": "2023-11-03",
        "close": 5053.053711,
        "volume": 304059
      },
      {
        "date": "2023-11-10",
        "close": 4942.402832,
        "volume": 446703
      },
      {
        "date": "2023-11-17",
        "close": 5126.821289,
        "volume": 421968
      },
      {
        "date": "2023-11-24",
        "close": 5209.80957,
        "volume": 233615
      },
      {
        "date": "2023-12-01",
        "close": 5117.600098,
        "volume": 296105
      },
      {
        "date": "2023-12-08",
        "close": 4933.182129,
        "volume": 261077
      },
      {
        "date": "2023-12-15",
        "close": 5053.053711,
        "volume": 288647
      },
      {
        "date": "2023-12-22",
        "close": 5440.331543,
        "volume": 3834154
      },
      {
        "date": "2023-12-29",
        "close": 5622.628418,
        "volume": 575933
      },
      {
        "date": "2024-01-05",
        "close": 5774.07959,
        "volume": 10141706
      },
      {
        "date": "2024-01-12",
        "close": 5594.230957,
        "volume": 1450731
      },
      {
        "date": "2024-01-19",
        "close": 5385.98584,
        "volume": 645579
      },
      {
        "date": "2024-01-26",
        "close": 5395.451172,
        "volume": 624733
      },
      {
        "date": "2024-02-02",
        "close": 5982.325195,
        "volume": 2110623
      },
      {
        "date": "2024-02-09",
        "close": 5755.147949,
        "volume": 1394541
      },
      {
        "date": "2024-02-16",
        "close": 6124.310547,
        "volume": 2875242
      },
      {
        "date": "2024-02-23",
        "close": 5811.942383,
        "volume": 918809
      },
      {
        "date": "2024-03-01",
        "close": 5717.285156,
        "volume": 378216
      },
      {
        "date": "2024-03-08",
        "close": 5480.642578,
        "volume": 4213330
      },
      {
        "date": "2024-03-15",
        "close": 5660.491211,
        "volume": 706537
      },
      {
        "date": "2024-03-22",
        "close": 5669.956543,
        "volume": 590849
      },
      {
        "date": "2024-03-29",
        "close": 5556.368164,
        "volume": 461846
      },
      {
        "date": "2024-04-05",
        "close": 5452.245605,
        "volume": 476712
      },
      {
        "date": "2024-04-12",
        "close": 5433.314453,
        "volume": 264225
      },
      {
        "date": "2024-04-19",
        "close": 5395.451172,
        "volume": 431208
      },
      {
        "date": "2024-04-26",
        "close": 5546.902344,
        "volume": 375460
      },
      {
        "date": "2024-05-03",
        "close": 5651.025391,
        "volume": 345062
      },
      {
        "date": "2024-05-10",
        "close": 5575.299805,
        "volume": 366573
      },
      {
        "date": "2024-05-17",
        "close": 5546.902344,
        "volume": 302277
      },
      {
        "date": "2024-05-24",
        "close": 5688.888184,
        "volume": 650342
      },
      {
        "date": "2024-05-31",
        "close": 5461.710938,
        "volume": 501159
      },
      {
        "date": "2024-06-07",
        "close": 5461.710938,
        "volume": 241373
      },
      {
        "date": "2024-06-14",
        "close": 5480.642578,
        "volume": 338193
      },
      {
        "date": "2024-06-21",
        "close": 5395.451172,
        "volume": 437299
      },
      {
        "date": "2024-06-28",
        "close": 5300.794434,
        "volume": 304200
      },
      {
        "date": "2024-07-05",
        "close": 4922.166504,
        "volume": 384784
      },
      {
        "date": "2024-07-12",
        "close": 4893.769043,
        "volume": 352045
      },
      {
        "date": "2024-07-19",
        "close": 4865.371582,
        "volume": 200138
      },
      {
        "date": "2024-07-26",
        "close": 4780.180176,
        "volume": 302010
      },
      {
        "date": "2024-08-02",
        "close": 4780.180176,
        "volume": 176247
      },
      {
        "date": "2024-08-09",
        "close": 4387.353516,
        "volume": 441053
      },
      {
        "date": "2024-08-16",
        "close": 4799.111816,
        "volume": 234448
      },
      {
        "date": "2024-08-23",
        "close": 4761.249023,
        "volume": 185345
      },
      {
        "date": "2024-08-30",
        "close": 4808.577637,
        "volume": 237826
      },
      {
        "date": "2024-09-06",
        "close": 4467.8125,
        "volume": 215797
      },
      {
        "date": "2024-09-13",
        "close": 4619.263672,
        "volume": 173781
      },
      {
        "date": "2024-09-20",
        "close": 4590.866211,
        "volume": 38692
      },
      {
        "date": "2024-09-27",
        "close": 4676.057617,
        "volume": 117603
      },
      {
        "date": "2024-10-04",
        "close": 4510.407715,
        "volume": 52412
      },
      {
        "date": "2024-10-11",
        "close": 4562.469238,
        "volume": 84022
      },
      {
        "date": "2024-10-18",
        "close": 4434.682129,
        "volume": 108974
      },
      {
        "date": "2024-10-25",
        "close": 4245.368164,
        "volume": 116236
      },
      {
        "date": "2024-11-01",
        "close": 4202.772461,
        "volume": 115241
      },
      {
        "date": "2024-11-08",
        "close": 4122.314453,
        "volume": 165258
      },
      {
        "date": "2024-11-15",
        "close": 3748.418945,
        "volume": 330022
      },
      {
        "date": "2024-11-22",
        "close": 3966.129883,
        "volume": 98674
      },
      {
        "date": "2024-11-29",
        "close": 3928.267334,
        "volume": 148218
      },
      {
        "date": "2024-12-06",
        "close": 3615.898926,
        "volume": 179607
      },
      {
        "date": "2024-12-13",
        "close": 3753.151611,
        "volume": 259437
      },
      {
        "date": "2024-12-20",
        "close": 3828.877197,
        "volume": 175518
      },
      {
        "date": "2024-12-27",
        "close": 3895.316406,
        "volume": 144618
      },
      {
        "date": "2025-01-03",
        "close": 3988.646729,
        "volume": 68136
      },
      {
        "date": "2025-01-10",
        "close": 4003.383301,
        "volume": 85748
      },
      {
        "date": "2025-01-17",
        "close": 3929.701416,
        "volume": 82820
      },
      {
        "date": "2025-01-24",
        "close": 3851.107422,
        "volume": 81582
      },
      {
        "date": "2025-01-31",
        "close": 3880.580078,
        "volume": 27419
      },
      {
        "date": "2025-02-07",
        "close": 3811.810303,
        "volume": 93402
      },
      {
        "date": "2025-02-14",
        "close": 4062.328857,
        "volume": 3435879
      },
      {
        "date": "2025-02-21",
        "close": 4185.131836,
        "volume": 618410
      },
      {
        "date": "2025-02-28",
        "close": 4096.713867,
        "volume": 361769
      },
      {
        "date": "2025-03-07",
        "close": 4219.516602,
        "volume": 157965
      },
      {
        "date": "2025-03-14",
        "close": 4224.428711,
        "volume": 152249
      },
      {
        "date": "2025-03-21",
        "close": 4155.65918,
        "volume": 165583
      },
      {
        "date": "2025-03-28",
        "close": 4081.977295,
        "volume": 367129
      },
      {
        "date": "2025-04-04",
        "close": 4052.504395,
        "volume": 211481
      },
      {
        "date": "2025-04-11",
        "close": 3949.349854,
        "volume": 274852
      },
      {
        "date": "2025-04-18",
        "close": 4091.801514,
        "volume": 165098
      },
      {
        "date": "2025-04-25",
        "close": 4194.956055,
        "volume": 260439
      },
      {
        "date": "2025-05-02",
        "close": 4086.889404,
        "volume": 91280
      },
      {
        "date": "2025-05-09",
        "close": 4219.516602,
        "volume": 88356
      },
      {
        "date": "2025-05-16",
        "close": 4327.583496,
        "volume": 338498
      },
      {
        "date": "2025-05-23",
        "close": 4268.638184,
        "volume": 182948
      },
      {
        "date": "2025-05-30",
        "close": 4386.529297,
        "volume": 203395
      },
      {
        "date": "2025-06-06",
        "close": 4509.332031,
        "volume": 230581
      },
      {
        "date": "2025-06-13",
        "close": 4450.386719,
        "volume": 370089
      },
      {
        "date": "2025-06-20",
        "close": 4592.838379,
        "volume": 239679
      },
      {
        "date": "2025-06-27",
        "close": 4494.595703,
        "volume": 362234
      },
      {
        "date": "2025-07-04",
        "close": 4578.102051,
        "volume": 267498
      },
      {
        "date": "2025-07-11",
        "close": 4666.520508,
        "volume": 209166
      },
      {
        "date": "2025-07-18",
        "close": 4627.223145,
        "volume": 262068
      },
      {
        "date": "2025-07-25",
        "close": 4445.474609,
        "volume": 507537
      },
      {
        "date": "2025-08-01",
        "close": 4190.043945,
        "volume": 348042
      },
      {
        "date": "2025-08-08",
        "close": 4327.583496,
        "volume": 121501
      },
      {
        "date": "2025-08-15",
        "close": 4799.147949,
        "volume": 2331501
      },
      {
        "date": "2025-08-22",
        "close": 5933.849121,
        "volume": 4129184
      },
      {
        "date": "2025-08-29",
        "close": 6041.916016,
        "volume": 1787825
      },
      {
        "date": "2025-09-05",
        "close": 5982.970215,
        "volume": 1027471
      },
      {
        "date": "2025-09-12",
        "close": 5992.794434,
        "volume": 1517490
      },
      {
        "date": "2025-09-19",
        "close": 6523.304199,
        "volume": 1548649
      },
      {
        "date": "2025-09-26",
        "close": 5953.497559,
        "volume": 775637
      },
      {
        "date": "2025-10-03",
        "close": 6140.158203,
        "volume": 432175
      },
      {
        "date": "2025-10-10",
        "close": 5648.945801,
        "volume": 328568
      },
      {
        "date": "2025-10-17",
        "close": 5668.594238,
        "volume": 1125951
      },
      {
        "date": "2025-10-24",
        "close": 8154.130371,
        "volume": 22749530
      },
      {
        "date": "2025-10-31",
        "close": 8095.18457,
        "volume": 10125304
      },
      {
        "date": "2025-11-07",
        "close": 8999.015625,
        "volume": 11525275
      },
      {
        "date": "2025-11-14",
        "close": 8075.536133,
        "volume": 4961788
      },
      {
        "date": "2025-11-21",
        "close": 7879.05127,
        "volume": 7097995
      },
      {
        "date": "2025-11-28",
        "close": 8448.857422,
        "volume": 2591003
      },
      {
        "date": "2025-12-05",
        "close": 10227.047852,
        "volume": 16840506
      },
      {
        "date": "2025-12-12",
        "close": 9175.852539,
        "volume": 4419286
      },
      {
        "date": "2025-12-19",
        "close": 8881.125,
        "volume": 1999517
      },
      {
        "date": "2025-12-26",
        "close": 11180.0,
        "volume": 14581814
      },
      {
        "date": "2026-01-02",
        "close": 10350.0,
        "volume": 3901201
      },
      {
        "date": "2026-01-09",
        "close": 9880.0,
        "volume": 5337993
      },
      {
        "date": "2026-01-16",
        "close": 10140.0,
        "volume": 5711750
      },
      {
        "date": "2026-01-23",
        "close": 10770.0,
        "volume": 18838269
      },
      {
        "date": "2026-01-30",
        "close": 10620.0,
        "volume": 4359286
      },
      {
        "date": "2026-02-06",
        "close": 10180.0,
        "volume": 4140233
      },
      {
        "date": "2026-02-13",
        "close": 10290.0,
        "volume": 1675602
      },
      {
        "date": "2026-02-20",
        "close": 10580.0,
        "volume": 614100
      },
      {
        "date": "2026-02-27",
        "close": 10030.0,
        "volume": 3532593
      },
      {
        "date": "2026-03-06",
        "close": 8740.0,
        "volume": 1927527
      },
      {
        "date": "2026-03-13",
        "close": 8480.0,
        "volume": 910120
      },
      {
        "date": "2026-03-20",
        "close": 8180.0,
        "volume": 788380
      },
      {
        "date": "2026-03-27",
        "close": 7700.0,
        "volume": 676539
      },
      {
        "date": "2026-04-03",
        "close": 7260.0,
        "volume": 674233
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "volume": 511048
      },
      {
        "date": "2026-04-17",
        "close": 8020.0,
        "volume": 677152
      },
      {
        "date": "2026-04-24",
        "close": 7950.0,
        "volume": 680305
      },
      {
        "date": "2026-05-01",
        "close": 7950.0,
        "volume": 685329
      },
      {
        "date": "2026-05-08",
        "close": 8480.0,
        "volume": 1812031
      },
      {
        "date": "2026-05-15",
        "close": 7720.0,
        "volume": 1704743
      },
      {
        "date": "2026-05-22",
        "close": 8700.0,
        "volume": 2405758
      },
      {
        "date": "2026-05-29",
        "close": 7450.0,
        "volume": 1024650
      },
      {
        "date": "2026-06-05",
        "close": 6840.0,
        "volume": 150592
      },
      {
        "date": "2026-06-12",
        "close": 6910.0,
        "volume": 97444
      },
      {
        "date": "2026-06-19",
        "close": 6570.0,
        "volume": 161413
      },
      {
        "date": "2026-06-26",
        "close": 5400.0,
        "volume": 134239
      },
      {
        "date": "2026-07-03",
        "close": 6310.0,
        "volume": 82031
      },
      {
        "date": "2026-07-10",
        "close": 6150.0,
        "volume": 341858
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "volume": 391683
      },
      {
        "date": "2026-07-24",
        "close": 6210.0,
        "volume": 334443
      },
      {
        "date": "2026-07-31",
        "close": 6190.0,
        "volume": 460090
      },
      {
        "date": "2026-08-07",
        "close": 6770.0,
        "volume": 344983
      }
    ],
    "sharemaestro_context": {
      "trend": 8014.666667,
      "fair_value": 5850.260825,
      "market_activity": -34.427533,
      "market_dynamics": -0.832239,
      "relative_strength": -31.911214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.046281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.000596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.20608
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.364269
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.037314
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.012613
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.009989
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.051005
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.041391
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.001672
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.221149
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410667
      }
    ]
  }
}