{
  "ticker": {
    "uuid": "7901ee50-efa0-4548-b122-7c41188091c0",
    "symbol": "0258",
    "name": "Tomson Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.284258,
    "boundary_margin": -0.366676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270813,
    "volatility_stability": 0.9705,
    "risk_context": 0.3693,
    "current_regime": {
      "move": -0.196254,
      "interruption": 0.123153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.384343,
        "direction_boundary": 1.454471,
        "core_momentum": -0.048215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142244
      },
      {
        "date": "2023-08-25",
        "close": 1.36746,
        "direction_boundary": 1.446435,
        "core_momentum": -0.0546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1395
      },
      {
        "date": "2023-09-01",
        "close": 1.359019,
        "direction_boundary": 1.382149,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139526
      },
      {
        "date": "2023-09-08",
        "close": 1.434989,
        "direction_boundary": 1.382149,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15734
      },
      {
        "date": "2023-09-15",
        "close": 1.418107,
        "direction_boundary": 1.34197,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158182
      },
      {
        "date": "2023-09-22",
        "close": 1.426548,
        "direction_boundary": 1.301791,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2023-09-29",
        "close": 1.401225,
        "direction_boundary": 1.205362,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2023-10-06",
        "close": 1.350578,
        "direction_boundary": 1.173219,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162281
      },
      {
        "date": "2023-10-13",
        "close": 1.44343,
        "direction_boundary": 1.181255,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2023-10-20",
        "close": 1.401225,
        "direction_boundary": 1.165184,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189091
      },
      {
        "date": "2023-10-27",
        "close": 1.418107,
        "direction_boundary": 1.092862,
        "core_momentum": 0.297608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2023-11-03",
        "close": 1.434989,
        "direction_boundary": 1.100898,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187345
      },
      {
        "date": "2023-11-10",
        "close": 1.426548,
        "direction_boundary": 1.133041,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2023-11-17",
        "close": 1.418107,
        "direction_boundary": 1.116969,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2023-11-24",
        "close": 1.434989,
        "direction_boundary": 1.157148,
        "core_momentum": 0.240108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2023-12-01",
        "close": 1.401225,
        "direction_boundary": 1.149112,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2023-12-08",
        "close": 1.384343,
        "direction_boundary": 1.309827,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18617
      },
      {
        "date": "2023-12-15",
        "close": 1.418107,
        "direction_boundary": 1.269648,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184604
      },
      {
        "date": "2023-12-22",
        "close": 1.350578,
        "direction_boundary": 1.261613,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19236
      },
      {
        "date": "2023-12-29",
        "close": 1.384343,
        "direction_boundary": 1.253577,
        "core_momentum": 0.104314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183557
      },
      {
        "date": "2024-01-05",
        "close": 1.342137,
        "direction_boundary": 1.277684,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186696
      },
      {
        "date": "2024-01-12",
        "close": 1.283049,
        "direction_boundary": 1.350006,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2024-01-19",
        "close": 1.350578,
        "direction_boundary": 1.358042,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2024-01-26",
        "close": 1.249285,
        "direction_boundary": 1.366077,
        "core_momentum": -0.085494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2024-02-02",
        "close": 1.266167,
        "direction_boundary": 1.446435,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2024-02-09",
        "close": 1.223961,
        "direction_boundary": 1.414292,
        "core_momentum": -0.134577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2024-02-16",
        "close": 1.240844,
        "direction_boundary": 1.39822,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2024-02-23",
        "close": 1.257726,
        "direction_boundary": 1.366077,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2024-03-01",
        "close": 1.266167,
        "direction_boundary": 1.358042,
        "core_momentum": -0.067653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2024-03-08",
        "close": 1.274608,
        "direction_boundary": 1.34197,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223044
      },
      {
        "date": "2024-03-15",
        "close": 1.266167,
        "direction_boundary": 1.333934,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2024-03-22",
        "close": 1.223961,
        "direction_boundary": 1.350006,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2024-03-29",
        "close": 1.29149,
        "direction_boundary": 1.390185,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2024-04-05",
        "close": 1.299931,
        "direction_boundary": 1.406256,
        "core_momentum": -0.075609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2024-04-12",
        "close": 1.316814,
        "direction_boundary": 1.422328,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214964
      },
      {
        "date": "2024-04-19",
        "close": 1.316814,
        "direction_boundary": 1.390185,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2024-04-26",
        "close": 1.401769,
        "direction_boundary": 1.422328,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229384
      },
      {
        "date": "2024-05-03",
        "close": 1.464669,
        "direction_boundary": 1.409666,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2024-05-10",
        "close": 1.437712,
        "direction_boundary": 1.401225,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2024-05-17",
        "close": 1.509598,
        "direction_boundary": 1.384343,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247409
      },
      {
        "date": "2024-05-24",
        "close": 1.455684,
        "direction_boundary": 1.384343,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2024-05-31",
        "close": 1.680326,
        "direction_boundary": 1.375902,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2024-06-07",
        "close": 1.752212,
        "direction_boundary": 1.418107,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320747
      },
      {
        "date": "2024-06-14",
        "close": 1.707283,
        "direction_boundary": 1.460313,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323557
      },
      {
        "date": "2024-06-21",
        "close": 1.752212,
        "direction_boundary": 1.418107,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2024-06-28",
        "close": 1.743226,
        "direction_boundary": 1.485636,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2024-07-05",
        "close": 1.716269,
        "direction_boundary": 1.460313,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2024-07-12",
        "close": 1.716269,
        "direction_boundary": 1.451872,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2024-07-19",
        "close": 1.662355,
        "direction_boundary": 1.418107,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301216
      },
      {
        "date": "2024-07-26",
        "close": 1.644383,
        "direction_boundary": 1.434989,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276264
      },
      {
        "date": "2024-08-02",
        "close": 1.644383,
        "direction_boundary": 1.426548,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2024-08-09",
        "close": 1.653369,
        "direction_boundary": 1.384343,
        "core_momentum": 0.194335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2024-08-16",
        "close": 1.680326,
        "direction_boundary": 1.384343,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269457
      },
      {
        "date": "2024-08-23",
        "close": 1.653369,
        "direction_boundary": 1.36746,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2024-08-30",
        "close": 1.725255,
        "direction_boundary": 1.359019,
        "core_momentum": 0.269486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275693
      },
      {
        "date": "2024-09-06",
        "close": 1.689312,
        "direction_boundary": 1.434989,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2794
      },
      {
        "date": "2024-09-13",
        "close": 1.698298,
        "direction_boundary": 1.418107,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278394
      },
      {
        "date": "2024-09-20",
        "close": 2.04874,
        "direction_boundary": 1.426548,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363058
      },
      {
        "date": "2024-09-27",
        "close": 2.012797,
        "direction_boundary": 1.401225,
        "core_momentum": 0.436455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36323
      },
      {
        "date": "2024-10-04",
        "close": 2.156569,
        "direction_boundary": 1.350578,
        "core_momentum": 0.596775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2024-10-11",
        "close": 2.255411,
        "direction_boundary": 1.44343,
        "core_momentum": 0.562536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371384
      },
      {
        "date": "2024-10-18",
        "close": 2.156569,
        "direction_boundary": 1.401225,
        "core_momentum": 0.53906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381442
      },
      {
        "date": "2024-10-25",
        "close": 2.201497,
        "direction_boundary": 1.418107,
        "core_momentum": 0.55242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376265
      },
      {
        "date": "2024-11-01",
        "close": 2.138597,
        "direction_boundary": 1.434989,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379546
      },
      {
        "date": "2024-11-08",
        "close": 2.210483,
        "direction_boundary": 1.426548,
        "core_momentum": 0.549533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377279
      },
      {
        "date": "2024-11-15",
        "close": 2.057726,
        "direction_boundary": 1.418107,
        "core_momentum": 0.451037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2024-11-22",
        "close": 2.057726,
        "direction_boundary": 1.434989,
        "core_momentum": 0.433966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2024-11-29",
        "close": 2.093668,
        "direction_boundary": 1.401225,
        "core_momentum": 0.49417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339279
      },
      {
        "date": "2024-12-06",
        "close": 2.327297,
        "direction_boundary": 1.384343,
        "core_momentum": 0.681156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2024-12-13",
        "close": 2.408168,
        "direction_boundary": 1.418107,
        "core_momentum": 0.698157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359982
      },
      {
        "date": "2024-12-20",
        "close": 2.372225,
        "direction_boundary": 1.350578,
        "core_momentum": 0.756452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2024-12-27",
        "close": 2.408168,
        "direction_boundary": 1.384343,
        "core_momentum": 0.739575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2025-01-03",
        "close": 2.848468,
        "direction_boundary": 1.342137,
        "core_momentum": 1.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417554
      },
      {
        "date": "2025-01-10",
        "close": 2.533968,
        "direction_boundary": 1.283049,
        "core_momentum": 0.974958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458032
      },
      {
        "date": "2025-01-17",
        "close": 2.578896,
        "direction_boundary": 1.350578,
        "core_momentum": 0.909476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45301
      },
      {
        "date": "2025-01-24",
        "close": 2.614839,
        "direction_boundary": 1.249285,
        "core_momentum": 1.093068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451274
      },
      {
        "date": "2025-01-31",
        "close": 2.704696,
        "direction_boundary": 1.266167,
        "core_momentum": 1.136129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451035
      },
      {
        "date": "2025-02-07",
        "close": 2.776582,
        "direction_boundary": 1.223961,
        "core_momentum": 1.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450694
      },
      {
        "date": "2025-02-14",
        "close": 2.713682,
        "direction_boundary": 1.240844,
        "core_momentum": 1.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45459
      },
      {
        "date": "2025-02-21",
        "close": 2.659768,
        "direction_boundary": 1.257726,
        "core_momentum": 1.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455215
      },
      {
        "date": "2025-02-28",
        "close": 2.587882,
        "direction_boundary": 1.266167,
        "core_momentum": 1.043871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458083
      },
      {
        "date": "2025-03-07",
        "close": 2.632811,
        "direction_boundary": 1.274608,
        "core_momentum": 1.065585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2025-03-14",
        "close": 2.569911,
        "direction_boundary": 1.266167,
        "core_momentum": 1.029678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458373
      },
      {
        "date": "2025-03-21",
        "close": 2.480054,
        "direction_boundary": 1.223961,
        "core_momentum": 1.026252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390698
      },
      {
        "date": "2025-03-28",
        "close": 2.489039,
        "direction_boundary": 1.29149,
        "core_momentum": 0.927262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389079
      },
      {
        "date": "2025-04-04",
        "close": 2.659768,
        "direction_boundary": 1.299931,
        "core_momentum": 1.046084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388267
      },
      {
        "date": "2025-04-11",
        "close": 2.381211,
        "direction_boundary": 1.316814,
        "core_momentum": 0.808312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417575
      },
      {
        "date": "2025-04-18",
        "close": 2.507011,
        "direction_boundary": 1.316814,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417296
      },
      {
        "date": "2025-04-25",
        "close": 2.587882,
        "direction_boundary": 1.401769,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418371
      },
      {
        "date": "2025-05-02",
        "close": 2.569061,
        "direction_boundary": 1.464669,
        "core_momentum": 0.754022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415794
      },
      {
        "date": "2025-05-09",
        "close": 2.522009,
        "direction_boundary": 1.437712,
        "core_momentum": 0.754182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41549
      },
      {
        "date": "2025-05-16",
        "close": 2.465546,
        "direction_boundary": 1.509598,
        "core_momentum": 0.633247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40277
      },
      {
        "date": "2025-05-23",
        "close": 2.465546,
        "direction_boundary": 1.455684,
        "core_momentum": 0.693737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40277
      },
      {
        "date": "2025-05-30",
        "close": 2.456135,
        "direction_boundary": 1.680326,
        "core_momentum": 0.461701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402749
      },
      {
        "date": "2025-06-06",
        "close": 2.54083,
        "direction_boundary": 1.752212,
        "core_momentum": 0.45007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378802
      },
      {
        "date": "2025-06-13",
        "close": 2.653755,
        "direction_boundary": 1.707283,
        "core_momentum": 0.554373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380535
      },
      {
        "date": "2025-06-20",
        "close": 2.634934,
        "direction_boundary": 1.752212,
        "core_momentum": 0.503776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2025-06-27",
        "close": 2.503188,
        "direction_boundary": 1.743226,
        "core_momentum": 0.435952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2025-07-04",
        "close": 3.058406,
        "direction_boundary": 1.716269,
        "core_momentum": 0.782009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416502
      },
      {
        "date": "2025-07-11",
        "close": 3.105458,
        "direction_boundary": 1.716269,
        "core_momentum": 0.809424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2025-07-18",
        "close": 3.011354,
        "direction_boundary": 1.662355,
        "core_momentum": 0.811499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2025-07-25",
        "close": 3.001943,
        "direction_boundary": 1.644383,
        "core_momentum": 0.825574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382622
      },
      {
        "date": "2025-08-01",
        "close": 3.039585,
        "direction_boundary": 1.644383,
        "core_momentum": 0.848465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380585
      },
      {
        "date": "2025-08-08",
        "close": 3.284258,
        "direction_boundary": 1.653369,
        "core_momentum": 0.986404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2025-08-15",
        "close": 3.096048,
        "direction_boundary": 1.680326,
        "core_momentum": 0.842528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401352
      },
      {
        "date": "2025-08-22",
        "close": 3.077227,
        "direction_boundary": 1.653369,
        "core_momentum": 0.861186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400068
      },
      {
        "date": "2025-08-29",
        "close": 2.93607,
        "direction_boundary": 1.725255,
        "core_momentum": 0.701818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404193
      },
      {
        "date": "2025-09-05",
        "close": 2.823144,
        "direction_boundary": 1.689312,
        "core_momentum": 0.67118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408298
      },
      {
        "date": "2025-09-12",
        "close": 2.832555,
        "direction_boundary": 1.698298,
        "core_momentum": 0.667879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406455
      },
      {
        "date": "2025-09-19",
        "close": 2.757271,
        "direction_boundary": 2.04874,
        "core_momentum": 0.345837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404955
      },
      {
        "date": "2025-09-26",
        "close": 2.616113,
        "direction_boundary": 2.012797,
        "core_momentum": 0.29974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412503
      },
      {
        "date": "2025-10-03",
        "close": 2.653755,
        "direction_boundary": 2.156569,
        "core_momentum": 0.230545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402436
      },
      {
        "date": "2025-10-10",
        "close": 2.625524,
        "direction_boundary": 2.255411,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370097
      },
      {
        "date": "2025-10-17",
        "close": 2.663166,
        "direction_boundary": 2.156569,
        "core_momentum": 0.234909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364046
      },
      {
        "date": "2025-10-24",
        "close": 2.587882,
        "direction_boundary": 2.201497,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363922
      },
      {
        "date": "2025-10-31",
        "close": 2.54083,
        "direction_boundary": 2.138597,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364687
      },
      {
        "date": "2025-11-07",
        "close": 2.484367,
        "direction_boundary": 2.210483,
        "core_momentum": 0.123902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365124
      },
      {
        "date": "2025-11-14",
        "close": 2.456135,
        "direction_boundary": 2.057726,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364098
      },
      {
        "date": "2025-11-21",
        "close": 2.493777,
        "direction_boundary": 2.057726,
        "core_momentum": 0.211909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364721
      },
      {
        "date": "2025-11-28",
        "close": 2.522009,
        "direction_boundary": 2.093668,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364968
      },
      {
        "date": "2025-12-05",
        "close": 2.427904,
        "direction_boundary": 2.327297,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365636
      },
      {
        "date": "2025-12-12",
        "close": 2.362031,
        "direction_boundary": 2.408168,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361299
      },
      {
        "date": "2025-12-19",
        "close": 2.362031,
        "direction_boundary": 2.372225,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2025-12-26",
        "close": 2.34321,
        "direction_boundary": 2.408168,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2026-01-02",
        "close": 2.267926,
        "direction_boundary": 2.848468,
        "core_momentum": -0.203809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2026-01-09",
        "close": 2.446725,
        "direction_boundary": 2.533968,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234293
      },
      {
        "date": "2026-01-16",
        "close": 2.625524,
        "direction_boundary": 2.578896,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25666
      },
      {
        "date": "2026-01-23",
        "close": 2.587882,
        "direction_boundary": 2.614839,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256951
      },
      {
        "date": "2026-01-30",
        "close": 2.512598,
        "direction_boundary": 2.704696,
        "core_momentum": -0.071024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2026-02-06",
        "close": 2.503188,
        "direction_boundary": 2.776582,
        "core_momentum": -0.098464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226975
      },
      {
        "date": "2026-02-13",
        "close": 2.522009,
        "direction_boundary": 2.713682,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217032
      },
      {
        "date": "2026-02-20",
        "close": 2.54083,
        "direction_boundary": 2.659768,
        "core_momentum": -0.044717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218065
      },
      {
        "date": "2026-02-27",
        "close": 2.522009,
        "direction_boundary": 2.587882,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210469
      },
      {
        "date": "2026-03-06",
        "close": 2.474957,
        "direction_boundary": 2.632811,
        "core_momentum": -0.059956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205852
      },
      {
        "date": "2026-03-13",
        "close": 2.446725,
        "direction_boundary": 2.569911,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205668
      },
      {
        "date": "2026-03-20",
        "close": 2.446725,
        "direction_boundary": 2.480054,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203468
      },
      {
        "date": "2026-03-27",
        "close": 2.126769,
        "direction_boundary": 2.489039,
        "core_momentum": -0.145546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270106
      },
      {
        "date": "2026-04-03",
        "close": 2.183231,
        "direction_boundary": 2.659768,
        "core_momentum": -0.179165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2026-04-10",
        "close": 2.136179,
        "direction_boundary": 2.381211,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2026-04-17",
        "close": 2.202052,
        "direction_boundary": 2.507011,
        "core_momentum": -0.121642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2026-04-24",
        "close": 2.183231,
        "direction_boundary": 2.587882,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2026-05-01",
        "close": 2.230284,
        "direction_boundary": 2.569061,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2026-05-08",
        "close": 2.220873,
        "direction_boundary": 2.522009,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2026-05-15",
        "close": 2.202052,
        "direction_boundary": 2.465546,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2026-05-22",
        "close": 2.16441,
        "direction_boundary": 2.465546,
        "core_momentum": -0.122138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 2.456135,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 2.54083,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 2.653755,
        "core_momentum": -0.197364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 2.634934,
        "core_momentum": -0.210606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273063
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 2.503188,
        "core_momentum": -0.189034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 3.058406,
        "core_momentum": -0.323177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 3.105458,
        "core_momentum": -0.307671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256057
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 3.011354,
        "core_momentum": -0.276073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233722
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 3.001943,
        "core_momentum": -0.273804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 3.039585,
        "core_momentum": -0.249898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 3.284258,
        "core_momentum": -0.366676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.384343,
        "volume": 556000
      },
      {
        "date": "2023-08-25",
        "close": 1.36746,
        "volume": 601479
      },
      {
        "date": "2023-09-01",
        "close": 1.359019,
        "volume": 250907
      },
      {
        "date": "2023-09-08",
        "close": 1.434989,
        "volume": 656000
      },
      {
        "date": "2023-09-15",
        "close": 1.418107,
        "volume": 314000
      },
      {
        "date": "2023-09-22",
        "close": 1.426548,
        "volume": 129346
      },
      {
        "date": "2023-09-29",
        "close": 1.401225,
        "volume": 990642
      },
      {
        "date": "2023-10-06",
        "close": 1.350578,
        "volume": 1192048
      },
      {
        "date": "2023-10-13",
        "close": 1.44343,
        "volume": 584000
      },
      {
        "date": "2023-10-20",
        "close": 1.401225,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 1.418107,
        "volume": 242000
      },
      {
        "date": "2023-11-03",
        "close": 1.434989,
        "volume": 34000
      },
      {
        "date": "2023-11-10",
        "close": 1.426548,
        "volume": 110000
      },
      {
        "date": "2023-11-17",
        "close": 1.418107,
        "volume": 262501
      },
      {
        "date": "2023-11-24",
        "close": 1.434989,
        "volume": 258000
      },
      {
        "date": "2023-12-01",
        "close": 1.401225,
        "volume": 1052000
      },
      {
        "date": "2023-12-08",
        "close": 1.384343,
        "volume": 464000
      },
      {
        "date": "2023-12-15",
        "close": 1.418107,
        "volume": 278000
      },
      {
        "date": "2023-12-22",
        "close": 1.350578,
        "volume": 2888001
      },
      {
        "date": "2023-12-29",
        "close": 1.384343,
        "volume": 1099935
      },
      {
        "date": "2024-01-05",
        "close": 1.342137,
        "volume": 1864000
      },
      {
        "date": "2024-01-12",
        "close": 1.283049,
        "volume": 3422000
      },
      {
        "date": "2024-01-19",
        "close": 1.350578,
        "volume": 619940
      },
      {
        "date": "2024-01-26",
        "close": 1.249285,
        "volume": 671686
      },
      {
        "date": "2024-02-02",
        "close": 1.266167,
        "volume": 323000
      },
      {
        "date": "2024-02-09",
        "close": 1.223961,
        "volume": 822000
      },
      {
        "date": "2024-02-16",
        "close": 1.240844,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.257726,
        "volume": 576000
      },
      {
        "date": "2024-03-01",
        "close": 1.266167,
        "volume": 160547
      },
      {
        "date": "2024-03-08",
        "close": 1.274608,
        "volume": 678000
      },
      {
        "date": "2024-03-15",
        "close": 1.266167,
        "volume": 2161258
      },
      {
        "date": "2024-03-22",
        "close": 1.223961,
        "volume": 1374319
      },
      {
        "date": "2024-03-29",
        "close": 1.29149,
        "volume": 731133
      },
      {
        "date": "2024-04-05",
        "close": 1.299931,
        "volume": 577725
      },
      {
        "date": "2024-04-12",
        "close": 1.316814,
        "volume": 1685855
      },
      {
        "date": "2024-04-19",
        "close": 1.316814,
        "volume": 444142
      },
      {
        "date": "2024-04-26",
        "close": 1.401769,
        "volume": 1266980
      },
      {
        "date": "2024-05-03",
        "close": 1.464669,
        "volume": 1752277
      },
      {
        "date": "2024-05-10",
        "close": 1.437712,
        "volume": 3285573
      },
      {
        "date": "2024-05-17",
        "close": 1.509598,
        "volume": 3645941
      },
      {
        "date": "2024-05-24",
        "close": 1.455684,
        "volume": 1680500
      },
      {
        "date": "2024-05-31",
        "close": 1.680326,
        "volume": 3856186
      },
      {
        "date": "2024-06-07",
        "close": 1.752212,
        "volume": 4814000
      },
      {
        "date": "2024-06-14",
        "close": 1.707283,
        "volume": 2748000
      },
      {
        "date": "2024-06-21",
        "close": 1.752212,
        "volume": 1542831
      },
      {
        "date": "2024-06-28",
        "close": 1.743226,
        "volume": 898003
      },
      {
        "date": "2024-07-05",
        "close": 1.716269,
        "volume": 844443
      },
      {
        "date": "2024-07-12",
        "close": 1.716269,
        "volume": 268000
      },
      {
        "date": "2024-07-19",
        "close": 1.662355,
        "volume": 272600
      },
      {
        "date": "2024-07-26",
        "close": 1.644383,
        "volume": 376134
      },
      {
        "date": "2024-08-02",
        "close": 1.644383,
        "volume": 219312
      },
      {
        "date": "2024-08-09",
        "close": 1.653369,
        "volume": 644000
      },
      {
        "date": "2024-08-16",
        "close": 1.680326,
        "volume": 664637
      },
      {
        "date": "2024-08-23",
        "close": 1.653369,
        "volume": 326689
      },
      {
        "date": "2024-08-30",
        "close": 1.725255,
        "volume": 1388000
      },
      {
        "date": "2024-09-06",
        "close": 1.689312,
        "volume": 508108
      },
      {
        "date": "2024-09-13",
        "close": 1.698298,
        "volume": 1476014
      },
      {
        "date": "2024-09-20",
        "close": 2.04874,
        "volume": 3665648
      },
      {
        "date": "2024-09-27",
        "close": 2.012797,
        "volume": 4326752
      },
      {
        "date": "2024-10-04",
        "close": 2.156569,
        "volume": 5657136
      },
      {
        "date": "2024-10-11",
        "close": 2.255411,
        "volume": 10386936
      },
      {
        "date": "2024-10-18",
        "close": 2.156569,
        "volume": 10803121
      },
      {
        "date": "2024-10-25",
        "close": 2.201497,
        "volume": 7346552
      },
      {
        "date": "2024-11-01",
        "close": 2.138597,
        "volume": 1738945
      },
      {
        "date": "2024-11-08",
        "close": 2.210483,
        "volume": 1405719
      },
      {
        "date": "2024-11-15",
        "close": 2.057726,
        "volume": 2165682
      },
      {
        "date": "2024-11-22",
        "close": 2.057726,
        "volume": 1279384
      },
      {
        "date": "2024-11-29",
        "close": 2.093668,
        "volume": 966724
      },
      {
        "date": "2024-12-06",
        "close": 2.327297,
        "volume": 2827100
      },
      {
        "date": "2024-12-13",
        "close": 2.408168,
        "volume": 4052152
      },
      {
        "date": "2024-12-20",
        "close": 2.372225,
        "volume": 1797750
      },
      {
        "date": "2024-12-27",
        "close": 2.408168,
        "volume": 1670724
      },
      {
        "date": "2025-01-03",
        "close": 2.848468,
        "volume": 49863304
      },
      {
        "date": "2025-01-10",
        "close": 2.533968,
        "volume": 26894082
      },
      {
        "date": "2025-01-17",
        "close": 2.578896,
        "volume": 2536000
      },
      {
        "date": "2025-01-24",
        "close": 2.614839,
        "volume": 4755451
      },
      {
        "date": "2025-01-31",
        "close": 2.704696,
        "volume": 1260000
      },
      {
        "date": "2025-02-07",
        "close": 2.776582,
        "volume": 14974722
      },
      {
        "date": "2025-02-14",
        "close": 2.713682,
        "volume": 16784000
      },
      {
        "date": "2025-02-21",
        "close": 2.659768,
        "volume": 7972520
      },
      {
        "date": "2025-02-28",
        "close": 2.587882,
        "volume": 14138717
      },
      {
        "date": "2025-03-07",
        "close": 2.632811,
        "volume": 6654607
      },
      {
        "date": "2025-03-14",
        "close": 2.569911,
        "volume": 3640087
      },
      {
        "date": "2025-03-21",
        "close": 2.480054,
        "volume": 8173882
      },
      {
        "date": "2025-03-28",
        "close": 2.489039,
        "volume": 3907636
      },
      {
        "date": "2025-04-04",
        "close": 2.659768,
        "volume": 5080000
      },
      {
        "date": "2025-04-11",
        "close": 2.381211,
        "volume": 8876000
      },
      {
        "date": "2025-04-18",
        "close": 2.507011,
        "volume": 4714000
      },
      {
        "date": "2025-04-25",
        "close": 2.587882,
        "volume": 3257283
      },
      {
        "date": "2025-05-02",
        "close": 2.569061,
        "volume": 1600855
      },
      {
        "date": "2025-05-09",
        "close": 2.522009,
        "volume": 1332000
      },
      {
        "date": "2025-05-16",
        "close": 2.465546,
        "volume": 2042000
      },
      {
        "date": "2025-05-23",
        "close": 2.465546,
        "volume": 10214000
      },
      {
        "date": "2025-05-30",
        "close": 2.456135,
        "volume": 3680000
      },
      {
        "date": "2025-06-06",
        "close": 2.54083,
        "volume": 6956625
      },
      {
        "date": "2025-06-13",
        "close": 2.653755,
        "volume": 7565745
      },
      {
        "date": "2025-06-20",
        "close": 2.634934,
        "volume": 5808003
      },
      {
        "date": "2025-06-27",
        "close": 2.503188,
        "volume": 24599163
      },
      {
        "date": "2025-07-04",
        "close": 3.058406,
        "volume": 37920045
      },
      {
        "date": "2025-07-11",
        "close": 3.105458,
        "volume": 17276910
      },
      {
        "date": "2025-07-18",
        "close": 3.011354,
        "volume": 7658097
      },
      {
        "date": "2025-07-25",
        "close": 3.001943,
        "volume": 11092368
      },
      {
        "date": "2025-08-01",
        "close": 3.039585,
        "volume": 5561108
      },
      {
        "date": "2025-08-08",
        "close": 3.284258,
        "volume": 15509906
      },
      {
        "date": "2025-08-15",
        "close": 3.096048,
        "volume": 19706074
      },
      {
        "date": "2025-08-22",
        "close": 3.077227,
        "volume": 8579237
      },
      {
        "date": "2025-08-29",
        "close": 2.93607,
        "volume": 13025591
      },
      {
        "date": "2025-09-05",
        "close": 2.823144,
        "volume": 7904754
      },
      {
        "date": "2025-09-12",
        "close": 2.832555,
        "volume": 9390995
      },
      {
        "date": "2025-09-19",
        "close": 2.757271,
        "volume": 6547085
      },
      {
        "date": "2025-09-26",
        "close": 2.616113,
        "volume": 6393443
      },
      {
        "date": "2025-10-03",
        "close": 2.653755,
        "volume": 6131522
      },
      {
        "date": "2025-10-10",
        "close": 2.625524,
        "volume": 8552385
      },
      {
        "date": "2025-10-17",
        "close": 2.663166,
        "volume": 8954406
      },
      {
        "date": "2025-10-24",
        "close": 2.587882,
        "volume": 3696393
      },
      {
        "date": "2025-10-31",
        "close": 2.54083,
        "volume": 3223836
      },
      {
        "date": "2025-11-07",
        "close": 2.484367,
        "volume": 7368302
      },
      {
        "date": "2025-11-14",
        "close": 2.456135,
        "volume": 7643194
      },
      {
        "date": "2025-11-21",
        "close": 2.493777,
        "volume": 4809928
      },
      {
        "date": "2025-11-28",
        "close": 2.522009,
        "volume": 5534920
      },
      {
        "date": "2025-12-05",
        "close": 2.427904,
        "volume": 10380849
      },
      {
        "date": "2025-12-12",
        "close": 2.362031,
        "volume": 6680714
      },
      {
        "date": "2025-12-19",
        "close": 2.362031,
        "volume": 6034580
      },
      {
        "date": "2025-12-26",
        "close": 2.34321,
        "volume": 1139784
      },
      {
        "date": "2026-01-02",
        "close": 2.267926,
        "volume": 5366000
      },
      {
        "date": "2026-01-09",
        "close": 2.446725,
        "volume": 10920810
      },
      {
        "date": "2026-01-16",
        "close": 2.625524,
        "volume": 15208000
      },
      {
        "date": "2026-01-23",
        "close": 2.587882,
        "volume": 4943862
      },
      {
        "date": "2026-01-30",
        "close": 2.512598,
        "volume": 12700000
      },
      {
        "date": "2026-02-06",
        "close": 2.503188,
        "volume": 4838000
      },
      {
        "date": "2026-02-13",
        "close": 2.522009,
        "volume": 5926858
      },
      {
        "date": "2026-02-20",
        "close": 2.54083,
        "volume": 354000
      },
      {
        "date": "2026-02-27",
        "close": 2.522009,
        "volume": 2712733
      },
      {
        "date": "2026-03-06",
        "close": 2.474957,
        "volume": 5878454
      },
      {
        "date": "2026-03-13",
        "close": 2.446725,
        "volume": 2943960
      },
      {
        "date": "2026-03-20",
        "close": 2.446725,
        "volume": 2996000
      },
      {
        "date": "2026-03-27",
        "close": 2.126769,
        "volume": 17868000
      },
      {
        "date": "2026-04-03",
        "close": 2.183231,
        "volume": 5922000
      },
      {
        "date": "2026-04-10",
        "close": 2.136179,
        "volume": 2222431
      },
      {
        "date": "2026-04-17",
        "close": 2.202052,
        "volume": 3094377
      },
      {
        "date": "2026-04-24",
        "close": 2.183231,
        "volume": 4062202
      },
      {
        "date": "2026-05-01",
        "close": 2.230284,
        "volume": 860000
      },
      {
        "date": "2026-05-08",
        "close": 2.220873,
        "volume": 3018088
      },
      {
        "date": "2026-05-15",
        "close": 2.202052,
        "volume": 6533895
      },
      {
        "date": "2026-05-22",
        "close": 2.16441,
        "volume": 3372659
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 3969682
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 276918
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 284000
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 1713894
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 706000
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 78000
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 1636250
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 3070000
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 966000
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 1781408
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 4456250
      }
    ],
    "sharemaestro_context": {
      "trend": 2.275718,
      "fair_value": 2.096843,
      "market_activity": -16.680608,
      "market_dynamics": 0.702878,
      "relative_strength": -13.770722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023208,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.028443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026316,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.068117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.461759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.459438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.080861
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.064706
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.09253
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.657647
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.035856
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196254
      }
    ]
  }
}