{
  "ticker": {
    "uuid": "79032f5f-029a-429e-baff-740255af56cc",
    "symbol": "4502",
    "name": "Media Prima Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3456,
    "boundary_margin": -0.175347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318739,
    "volatility_stability": 0.7644,
    "risk_context": 0.3137,
    "current_regime": {
      "move": -0.161765,
      "interruption": 0.036364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.399506,
        "direction_boundary": 0.403995,
        "core_momentum": -0.011112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229496
      },
      {
        "date": "2023-08-25",
        "close": 0.390529,
        "direction_boundary": 0.426439,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226238
      },
      {
        "date": "2023-09-01",
        "close": 0.403995,
        "direction_boundary": 0.403995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228714
      },
      {
        "date": "2023-09-08",
        "close": 0.390529,
        "direction_boundary": 0.412973,
        "core_momentum": -0.054347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23335
      },
      {
        "date": "2023-09-15",
        "close": 0.39551,
        "direction_boundary": 0.408484,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222765
      },
      {
        "date": "2023-09-22",
        "close": 0.414122,
        "direction_boundary": 0.372573,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229186
      },
      {
        "date": "2023-09-29",
        "close": 0.409469,
        "direction_boundary": 0.363596,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2023-10-06",
        "close": 0.400163,
        "direction_boundary": 0.38604,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2023-10-13",
        "close": 0.404816,
        "direction_boundary": 0.399506,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2023-10-20",
        "close": 0.390857,
        "direction_boundary": 0.390529,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234351
      },
      {
        "date": "2023-10-27",
        "close": 0.381551,
        "direction_boundary": 0.381551,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20652
      },
      {
        "date": "2023-11-03",
        "close": 0.381551,
        "direction_boundary": 0.377062,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180748
      },
      {
        "date": "2023-11-10",
        "close": 0.39551,
        "direction_boundary": 0.381551,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184431
      },
      {
        "date": "2023-11-17",
        "close": 0.390857,
        "direction_boundary": 0.403995,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185394
      },
      {
        "date": "2023-11-24",
        "close": 0.390857,
        "direction_boundary": 0.408484,
        "core_momentum": -0.043152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181747
      },
      {
        "date": "2023-12-01",
        "close": 0.386204,
        "direction_boundary": 0.403995,
        "core_momentum": -0.044038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182807
      },
      {
        "date": "2023-12-08",
        "close": 0.381551,
        "direction_boundary": 0.38604,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183173
      },
      {
        "date": "2023-12-15",
        "close": 0.404816,
        "direction_boundary": 0.377062,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2023-12-22",
        "close": 0.423429,
        "direction_boundary": 0.372573,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2023-12-29",
        "close": 0.432735,
        "direction_boundary": 0.377062,
        "core_momentum": 0.147649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203669
      },
      {
        "date": "2024-01-05",
        "close": 0.437388,
        "direction_boundary": 0.377062,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2024-01-12",
        "close": 0.418775,
        "direction_boundary": 0.377062,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201265
      },
      {
        "date": "2024-01-19",
        "close": 0.414122,
        "direction_boundary": 0.38604,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2024-01-26",
        "close": 0.414122,
        "direction_boundary": 0.408484,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2024-02-02",
        "close": 0.414122,
        "direction_boundary": 0.412973,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-02-09",
        "close": 0.423429,
        "direction_boundary": 0.403995,
        "core_momentum": 0.048105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2024-02-16",
        "close": 0.414122,
        "direction_boundary": 0.390529,
        "core_momentum": 0.060413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2024-02-23",
        "close": 0.414122,
        "direction_boundary": 0.377062,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189101
      },
      {
        "date": "2024-03-01",
        "close": 0.423429,
        "direction_boundary": 0.38604,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2024-03-08",
        "close": 0.423429,
        "direction_boundary": 0.381551,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-03-15",
        "close": 0.414122,
        "direction_boundary": 0.363596,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2024-03-22",
        "close": 0.400163,
        "direction_boundary": 0.359107,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17639
      },
      {
        "date": "2024-03-29",
        "close": 0.423429,
        "direction_boundary": 0.363596,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193002
      },
      {
        "date": "2024-04-05",
        "close": 0.409469,
        "direction_boundary": 0.363596,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2024-04-12",
        "close": 0.428082,
        "direction_boundary": 0.354618,
        "core_momentum": 0.207164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2024-04-19",
        "close": 0.446694,
        "direction_boundary": 0.363596,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2024-04-26",
        "close": 0.409469,
        "direction_boundary": 0.395018,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238682
      },
      {
        "date": "2024-05-03",
        "close": 0.418775,
        "direction_boundary": 0.368085,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2024-05-10",
        "close": 0.446694,
        "direction_boundary": 0.377062,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2024-05-17",
        "close": 0.418775,
        "direction_boundary": 0.377062,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267948
      },
      {
        "date": "2024-05-24",
        "close": 0.428082,
        "direction_boundary": 0.368085,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2024-05-31",
        "close": 0.418775,
        "direction_boundary": 0.368085,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270746
      },
      {
        "date": "2024-06-07",
        "close": 0.437388,
        "direction_boundary": 0.372573,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2024-06-14",
        "close": 0.432735,
        "direction_boundary": 0.368085,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2024-06-21",
        "close": 0.432735,
        "direction_boundary": 0.372573,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2024-06-28",
        "close": 0.423429,
        "direction_boundary": 0.363596,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257761
      },
      {
        "date": "2024-07-05",
        "close": 0.432735,
        "direction_boundary": 0.381551,
        "core_momentum": 0.134147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2592
      },
      {
        "date": "2024-07-12",
        "close": 0.428082,
        "direction_boundary": 0.395018,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252206
      },
      {
        "date": "2024-07-19",
        "close": 0.437388,
        "direction_boundary": 0.399506,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253161
      },
      {
        "date": "2024-07-26",
        "close": 0.437388,
        "direction_boundary": 0.403995,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253161
      },
      {
        "date": "2024-08-02",
        "close": 0.432735,
        "direction_boundary": 0.38604,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253772
      },
      {
        "date": "2024-08-09",
        "close": 0.432735,
        "direction_boundary": 0.390529,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252041
      },
      {
        "date": "2024-08-16",
        "close": 0.437388,
        "direction_boundary": 0.399506,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-08-23",
        "close": 0.437388,
        "direction_boundary": 0.390529,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-08-30",
        "close": 0.442041,
        "direction_boundary": 0.403995,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2024-09-06",
        "close": 0.432735,
        "direction_boundary": 0.390529,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2024-09-13",
        "close": 0.460653,
        "direction_boundary": 0.39551,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2024-09-20",
        "close": 0.451347,
        "direction_boundary": 0.414122,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2024-09-27",
        "close": 0.4512,
        "direction_boundary": 0.409469,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2024-10-04",
        "close": 0.4512,
        "direction_boundary": 0.400163,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2024-10-11",
        "close": 0.456,
        "direction_boundary": 0.404816,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-10-18",
        "close": 0.4512,
        "direction_boundary": 0.390857,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2024-10-25",
        "close": 0.4512,
        "direction_boundary": 0.381551,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2024-11-01",
        "close": 0.4512,
        "direction_boundary": 0.381551,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2024-11-08",
        "close": 0.4512,
        "direction_boundary": 0.39551,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2024-11-15",
        "close": 0.4512,
        "direction_boundary": 0.390857,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2024-11-22",
        "close": 0.4512,
        "direction_boundary": 0.390857,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2024-11-29",
        "close": 0.4512,
        "direction_boundary": 0.386204,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2024-12-06",
        "close": 0.4464,
        "direction_boundary": 0.381551,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2024-12-13",
        "close": 0.4512,
        "direction_boundary": 0.404816,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118566
      },
      {
        "date": "2024-12-20",
        "close": 0.4416,
        "direction_boundary": 0.423429,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122824
      },
      {
        "date": "2024-12-27",
        "close": 0.4416,
        "direction_boundary": 0.432735,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118475
      },
      {
        "date": "2025-01-03",
        "close": 0.4512,
        "direction_boundary": 0.437388,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118396
      },
      {
        "date": "2025-01-10",
        "close": 0.4512,
        "direction_boundary": 0.418775,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11707
      },
      {
        "date": "2025-01-17",
        "close": 0.4512,
        "direction_boundary": 0.414122,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2025-01-24",
        "close": 0.4656,
        "direction_boundary": 0.414122,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2025-01-31",
        "close": 0.4512,
        "direction_boundary": 0.414122,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128755
      },
      {
        "date": "2025-02-07",
        "close": 0.4608,
        "direction_boundary": 0.423429,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2025-02-14",
        "close": 0.456,
        "direction_boundary": 0.414122,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2025-02-21",
        "close": 0.4512,
        "direction_boundary": 0.414122,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2025-02-28",
        "close": 0.4512,
        "direction_boundary": 0.423429,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132502
      },
      {
        "date": "2025-03-07",
        "close": 0.4224,
        "direction_boundary": 0.423429,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.414122,
        "core_momentum": -0.130691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.400163,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252792
      },
      {
        "date": "2025-03-28",
        "close": 0.3648,
        "direction_boundary": 0.423429,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2025-04-04",
        "close": 0.3552,
        "direction_boundary": 0.409469,
        "core_momentum": -0.132535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2025-04-11",
        "close": 0.3552,
        "direction_boundary": 0.428082,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2025-04-18",
        "close": 0.3552,
        "direction_boundary": 0.446694,
        "core_momentum": -0.204825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2025-04-25",
        "close": 0.432,
        "direction_boundary": 0.409469,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38164
      },
      {
        "date": "2025-05-02",
        "close": 0.3744,
        "direction_boundary": 0.418775,
        "core_momentum": -0.105964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429036
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.446694,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431167
      },
      {
        "date": "2025-05-16",
        "close": 0.3648,
        "direction_boundary": 0.418775,
        "core_momentum": -0.128888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43209
      },
      {
        "date": "2025-05-23",
        "close": 0.3552,
        "direction_boundary": 0.428082,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432663
      },
      {
        "date": "2025-05-30",
        "close": 0.3552,
        "direction_boundary": 0.418775,
        "core_momentum": -0.151812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432663
      },
      {
        "date": "2025-06-06",
        "close": 0.3456,
        "direction_boundary": 0.437388,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433398
      },
      {
        "date": "2025-06-13",
        "close": 0.3456,
        "direction_boundary": 0.432735,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432638
      },
      {
        "date": "2025-06-20",
        "close": 0.3456,
        "direction_boundary": 0.432735,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2025-06-27",
        "close": 0.3456,
        "direction_boundary": 0.423429,
        "core_momentum": -0.183806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2025-07-04",
        "close": 0.3456,
        "direction_boundary": 0.432735,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2025-07-11",
        "close": 0.3456,
        "direction_boundary": 0.428082,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2025-07-18",
        "close": 0.3456,
        "direction_boundary": 0.437388,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2025-07-25",
        "close": 0.3456,
        "direction_boundary": 0.437388,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426599
      },
      {
        "date": "2025-08-01",
        "close": 0.3456,
        "direction_boundary": 0.432735,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425884
      },
      {
        "date": "2025-08-08",
        "close": 0.3456,
        "direction_boundary": 0.432735,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423784
      },
      {
        "date": "2025-08-15",
        "close": 0.3456,
        "direction_boundary": 0.437388,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424062
      },
      {
        "date": "2025-08-22",
        "close": 0.3456,
        "direction_boundary": 0.437388,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2025-08-29",
        "close": 0.3456,
        "direction_boundary": 0.442041,
        "core_momentum": -0.218172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2025-09-05",
        "close": 0.3456,
        "direction_boundary": 0.432735,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416795
      },
      {
        "date": "2025-09-12",
        "close": 0.3408,
        "direction_boundary": 0.460653,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-09-19",
        "close": 0.3408,
        "direction_boundary": 0.451347,
        "core_momentum": -0.244927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.4512,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367648
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.4512,
        "core_momentum": -0.179965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366039
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.456,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368239
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.4512,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368239
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.4512,
        "core_momentum": -0.224291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239084
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.4512,
        "core_momentum": -0.168883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170685
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.4512,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165842
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.4512,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165935
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.4512,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161591
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.4512,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161591
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.4464,
        "core_momentum": -0.182348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157401
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.4512,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157401
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.4416,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177075
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.4416,
        "core_momentum": -0.230072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.4512,
        "core_momentum": -0.257535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "direction_boundary": 0.4512,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.4512,
        "core_momentum": -0.301862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.4656,
        "core_momentum": -0.387887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.4512,
        "core_momentum": -0.301862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.4608,
        "core_momentum": -0.359809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287674
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.456,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.4512,
        "core_momentum": -0.35727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.4512,
        "core_momentum": -0.324025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.4224,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371457
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371457
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.3648,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360439
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.3552,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359699
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.3552,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367377
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.3552,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375831
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.432,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373963
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.3744,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360949
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361279
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "direction_boundary": 0.3648,
        "core_momentum": -0.081689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360984
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.3552,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36296
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.3552,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363261
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.3456,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36259
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.3456,
        "core_momentum": -0.16088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377819
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.3456,
        "core_momentum": -0.204282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2026-06-26",
        "close": 0.285,
        "direction_boundary": 0.3456,
        "core_momentum": -0.175347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381886
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.3456,
        "core_momentum": -0.175347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381816
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.3456,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380624
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.3456,
        "core_momentum": -0.175347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380112
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.3456,
        "core_momentum": -0.204282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.3456,
        "core_momentum": -0.204282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.3456,
        "core_momentum": -0.175347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.399506,
        "volume": 1047500
      },
      {
        "date": "2023-08-25",
        "close": 0.390529,
        "volume": 520300
      },
      {
        "date": "2023-09-01",
        "close": 0.403995,
        "volume": 633400
      },
      {
        "date": "2023-09-08",
        "close": 0.390529,
        "volume": 1009400
      },
      {
        "date": "2023-09-15",
        "close": 0.39551,
        "volume": 235800
      },
      {
        "date": "2023-09-22",
        "close": 0.414122,
        "volume": 2542000
      },
      {
        "date": "2023-09-29",
        "close": 0.409469,
        "volume": 772900
      },
      {
        "date": "2023-10-06",
        "close": 0.400163,
        "volume": 476000
      },
      {
        "date": "2023-10-13",
        "close": 0.404816,
        "volume": 732400
      },
      {
        "date": "2023-10-20",
        "close": 0.390857,
        "volume": 168800
      },
      {
        "date": "2023-10-27",
        "close": 0.381551,
        "volume": 179500
      },
      {
        "date": "2023-11-03",
        "close": 0.381551,
        "volume": 185100
      },
      {
        "date": "2023-11-10",
        "close": 0.39551,
        "volume": 281700
      },
      {
        "date": "2023-11-17",
        "close": 0.390857,
        "volume": 86100
      },
      {
        "date": "2023-11-24",
        "close": 0.390857,
        "volume": 415800
      },
      {
        "date": "2023-12-01",
        "close": 0.386204,
        "volume": 513400
      },
      {
        "date": "2023-12-08",
        "close": 0.381551,
        "volume": 328400
      },
      {
        "date": "2023-12-15",
        "close": 0.404816,
        "volume": 2248800
      },
      {
        "date": "2023-12-22",
        "close": 0.423429,
        "volume": 1004100
      },
      {
        "date": "2023-12-29",
        "close": 0.432735,
        "volume": 1334500
      },
      {
        "date": "2024-01-05",
        "close": 0.437388,
        "volume": 950300
      },
      {
        "date": "2024-01-12",
        "close": 0.418775,
        "volume": 880300
      },
      {
        "date": "2024-01-19",
        "close": 0.414122,
        "volume": 503800
      },
      {
        "date": "2024-01-26",
        "close": 0.414122,
        "volume": 900400
      },
      {
        "date": "2024-02-02",
        "close": 0.414122,
        "volume": 1033500
      },
      {
        "date": "2024-02-09",
        "close": 0.423429,
        "volume": 909000
      },
      {
        "date": "2024-02-16",
        "close": 0.414122,
        "volume": 516800
      },
      {
        "date": "2024-02-23",
        "close": 0.414122,
        "volume": 1089100
      },
      {
        "date": "2024-03-01",
        "close": 0.423429,
        "volume": 2949700
      },
      {
        "date": "2024-03-08",
        "close": 0.423429,
        "volume": 2111900
      },
      {
        "date": "2024-03-15",
        "close": 0.414122,
        "volume": 418700
      },
      {
        "date": "2024-03-22",
        "close": 0.400163,
        "volume": 493400
      },
      {
        "date": "2024-03-29",
        "close": 0.423429,
        "volume": 232400
      },
      {
        "date": "2024-04-05",
        "close": 0.409469,
        "volume": 494500
      },
      {
        "date": "2024-04-12",
        "close": 0.428082,
        "volume": 733000
      },
      {
        "date": "2024-04-19",
        "close": 0.446694,
        "volume": 1636100
      },
      {
        "date": "2024-04-26",
        "close": 0.409469,
        "volume": 286300
      },
      {
        "date": "2024-05-03",
        "close": 0.418775,
        "volume": 565200
      },
      {
        "date": "2024-05-10",
        "close": 0.446694,
        "volume": 1183200
      },
      {
        "date": "2024-05-17",
        "close": 0.418775,
        "volume": 314200
      },
      {
        "date": "2024-05-24",
        "close": 0.428082,
        "volume": 728000
      },
      {
        "date": "2024-05-31",
        "close": 0.418775,
        "volume": 686200
      },
      {
        "date": "2024-06-07",
        "close": 0.437388,
        "volume": 1365500
      },
      {
        "date": "2024-06-14",
        "close": 0.432735,
        "volume": 608100
      },
      {
        "date": "2024-06-21",
        "close": 0.432735,
        "volume": 1302800
      },
      {
        "date": "2024-06-28",
        "close": 0.423429,
        "volume": 344500
      },
      {
        "date": "2024-07-05",
        "close": 0.432735,
        "volume": 768700
      },
      {
        "date": "2024-07-12",
        "close": 0.428082,
        "volume": 331200
      },
      {
        "date": "2024-07-19",
        "close": 0.437388,
        "volume": 516200
      },
      {
        "date": "2024-07-26",
        "close": 0.437388,
        "volume": 849400
      },
      {
        "date": "2024-08-02",
        "close": 0.432735,
        "volume": 371900
      },
      {
        "date": "2024-08-09",
        "close": 0.432735,
        "volume": 2007200
      },
      {
        "date": "2024-08-16",
        "close": 0.437388,
        "volume": 553700
      },
      {
        "date": "2024-08-23",
        "close": 0.437388,
        "volume": 408800
      },
      {
        "date": "2024-08-30",
        "close": 0.442041,
        "volume": 1651400
      },
      {
        "date": "2024-09-06",
        "close": 0.432735,
        "volume": 337500
      },
      {
        "date": "2024-09-13",
        "close": 0.460653,
        "volume": 1031600
      },
      {
        "date": "2024-09-20",
        "close": 0.451347,
        "volume": 1468700
      },
      {
        "date": "2024-09-27",
        "close": 0.4512,
        "volume": 316200
      },
      {
        "date": "2024-10-04",
        "close": 0.4512,
        "volume": 13926900
      },
      {
        "date": "2024-10-11",
        "close": 0.456,
        "volume": 308600
      },
      {
        "date": "2024-10-18",
        "close": 0.4512,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 0.4512,
        "volume": 879500
      },
      {
        "date": "2024-11-01",
        "close": 0.4512,
        "volume": 424000
      },
      {
        "date": "2024-11-08",
        "close": 0.4512,
        "volume": 332300
      },
      {
        "date": "2024-11-15",
        "close": 0.4512,
        "volume": 393700
      },
      {
        "date": "2024-11-22",
        "close": 0.4512,
        "volume": 363900
      },
      {
        "date": "2024-11-29",
        "close": 0.4512,
        "volume": 2426100
      },
      {
        "date": "2024-12-06",
        "close": 0.4464,
        "volume": 1003600
      },
      {
        "date": "2024-12-13",
        "close": 0.4512,
        "volume": 876500
      },
      {
        "date": "2024-12-20",
        "close": 0.4416,
        "volume": 1152100
      },
      {
        "date": "2024-12-27",
        "close": 0.4416,
        "volume": 704200
      },
      {
        "date": "2025-01-03",
        "close": 0.4512,
        "volume": 311200
      },
      {
        "date": "2025-01-10",
        "close": 0.4512,
        "volume": 613700
      },
      {
        "date": "2025-01-17",
        "close": 0.4512,
        "volume": 976300
      },
      {
        "date": "2025-01-24",
        "close": 0.4656,
        "volume": 351600
      },
      {
        "date": "2025-01-31",
        "close": 0.4512,
        "volume": 367900
      },
      {
        "date": "2025-02-07",
        "close": 0.4608,
        "volume": 433000
      },
      {
        "date": "2025-02-14",
        "close": 0.456,
        "volume": 107500
      },
      {
        "date": "2025-02-21",
        "close": 0.4512,
        "volume": 711500
      },
      {
        "date": "2025-02-28",
        "close": 0.4512,
        "volume": 1436200
      },
      {
        "date": "2025-03-07",
        "close": 0.4224,
        "volume": 2569800
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 390400
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 225500
      },
      {
        "date": "2025-03-28",
        "close": 0.3648,
        "volume": 761500
      },
      {
        "date": "2025-04-04",
        "close": 0.3552,
        "volume": 36800
      },
      {
        "date": "2025-04-11",
        "close": 0.3552,
        "volume": 526500
      },
      {
        "date": "2025-04-18",
        "close": 0.3552,
        "volume": 700800
      },
      {
        "date": "2025-04-25",
        "close": 0.432,
        "volume": 524600
      },
      {
        "date": "2025-05-02",
        "close": 0.3744,
        "volume": 34600
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 26100
      },
      {
        "date": "2025-05-16",
        "close": 0.3648,
        "volume": 59900
      },
      {
        "date": "2025-05-23",
        "close": 0.3552,
        "volume": 16100
      },
      {
        "date": "2025-05-30",
        "close": 0.3552,
        "volume": 72000
      },
      {
        "date": "2025-06-06",
        "close": 0.3456,
        "volume": 33900
      },
      {
        "date": "2025-06-13",
        "close": 0.3456,
        "volume": 1047200
      },
      {
        "date": "2025-06-20",
        "close": 0.3456,
        "volume": 41700
      },
      {
        "date": "2025-06-27",
        "close": 0.3456,
        "volume": 11631000
      },
      {
        "date": "2025-07-04",
        "close": 0.3456,
        "volume": 121800
      },
      {
        "date": "2025-07-11",
        "close": 0.3456,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 0.3456,
        "volume": 199000
      },
      {
        "date": "2025-07-25",
        "close": 0.3456,
        "volume": 123000
      },
      {
        "date": "2025-08-01",
        "close": 0.3456,
        "volume": 96100
      },
      {
        "date": "2025-08-08",
        "close": 0.3456,
        "volume": 443300
      },
      {
        "date": "2025-08-15",
        "close": 0.3456,
        "volume": 375300
      },
      {
        "date": "2025-08-22",
        "close": 0.3456,
        "volume": 381000
      },
      {
        "date": "2025-08-29",
        "close": 0.3456,
        "volume": 129400
      },
      {
        "date": "2025-09-05",
        "close": 0.3456,
        "volume": 731700
      },
      {
        "date": "2025-09-12",
        "close": 0.3408,
        "volume": 176200
      },
      {
        "date": "2025-09-19",
        "close": 0.3408,
        "volume": 341100
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 777200
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 305300
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 75200
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 342300
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 161500
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 92100
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 136300
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 101700
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 158000
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 161200
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 221000
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 39700
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 518400
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 592900
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 42300
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "volume": 93000
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 280800
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 310000
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 899200
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 153800
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 23300
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 23600
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 15500
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 1405700
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 253400
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 647200
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 155200
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 1036200
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 86400
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 53800
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 160800
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 11400
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 184200
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "volume": 187400
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 22800
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 26800
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 30100
      },
      {
        "date": "2026-06-26",
        "close": 0.285,
        "volume": 11400
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 206800
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 127500
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 221500
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 121000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 269900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.310833,
      "fair_value": 0.384382,
      "market_activity": -21.911457,
      "market_dynamics": -0.659741,
      "relative_strength": -16.611708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012659,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.012659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006566,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.012754
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.056179
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.11458
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.159091
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.09188
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.161765
      }
    ]
  }
}