{
  "ticker": {
    "uuid": "790632cd-9539-47d5-b5d2-18a49861a8d0",
    "symbol": "AVLC",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.386692,
    "boundary_margin": 0.271504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127709,
    "volatility_stability": 0.9081,
    "risk_context": 0.783,
    "current_regime": {
      "move": 0.530623,
      "interruption": -0.073178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 64.667431,
        "direction_boundary": 48.233137,
        "core_momentum": 0.340726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-10-04",
        "close": 64.95231,
        "direction_boundary": 48.53118,
        "core_momentum": 0.338362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-10-11",
        "close": 65.826592,
        "direction_boundary": 48.705249,
        "core_momentum": 0.35153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2024-10-18",
        "close": 66.317762,
        "direction_boundary": 47.586761,
        "core_momentum": 0.393618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2024-10-25",
        "close": 65.482773,
        "direction_boundary": 46.310417,
        "core_momentum": 0.413997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2024-11-01",
        "close": 64.804959,
        "direction_boundary": 49.087852,
        "core_momentum": 0.320183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2024-11-08",
        "close": 68.164561,
        "direction_boundary": 49.572779,
        "core_momentum": 0.37504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2024-11-15",
        "close": 66.966107,
        "direction_boundary": 50.794757,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-11-22",
        "close": 68.50838,
        "direction_boundary": 51.266772,
        "core_momentum": 0.336312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2024-11-29",
        "close": 69.196018,
        "direction_boundary": 51.911109,
        "core_momentum": 0.332971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-12-06",
        "close": 69.530014,
        "direction_boundary": 51.968776,
        "core_momentum": 0.337919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2024-12-13",
        "close": 68.734318,
        "direction_boundary": 53.618694,
        "core_momentum": 0.28191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2024-12-20",
        "close": 67.057701,
        "direction_boundary": 54.083862,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-12-27",
        "close": 67.412503,
        "direction_boundary": 54.204994,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2025-01-03",
        "close": 67.323803,
        "direction_boundary": 53.356483,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151566
      },
      {
        "date": "2025-01-10",
        "close": 66.210117,
        "direction_boundary": 54.124597,
        "core_momentum": 0.223291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2025-01-17",
        "close": 68.486767,
        "direction_boundary": 54.675783,
        "core_momentum": 0.252598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2025-01-24",
        "close": 69.531464,
        "direction_boundary": 55.434346,
        "core_momentum": 0.254303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2025-01-31",
        "close": 68.831714,
        "direction_boundary": 56.110659,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-02-07",
        "close": 68.624746,
        "direction_boundary": 56.815916,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2025-02-14",
        "close": 69.521608,
        "direction_boundary": 56.843495,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-02-21",
        "close": 68.023552,
        "direction_boundary": 57.739173,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148638
      },
      {
        "date": "2025-02-28",
        "close": 67.520915,
        "direction_boundary": 58.509917,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149281
      },
      {
        "date": "2025-03-07",
        "close": 65.125998,
        "direction_boundary": 58.548898,
        "core_momentum": 0.112335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142536
      },
      {
        "date": "2025-03-14",
        "close": 63.687076,
        "direction_boundary": 58.489744,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137513
      },
      {
        "date": "2025-03-21",
        "close": 64.15029,
        "direction_boundary": 60.202588,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135382
      },
      {
        "date": "2025-03-28",
        "close": 63.12664,
        "direction_boundary": 60.408801,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136798
      },
      {
        "date": "2025-04-04",
        "close": 57.138108,
        "direction_boundary": 59.871865,
        "core_momentum": -0.04566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2025-04-11",
        "close": 60.132374,
        "direction_boundary": 58.677977,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206928
      },
      {
        "date": "2025-04-18",
        "close": 59.58886,
        "direction_boundary": 56.964549,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206452
      },
      {
        "date": "2025-04-25",
        "close": 62.326193,
        "direction_boundary": 58.362598,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216861
      },
      {
        "date": "2025-05-02",
        "close": 64.184021,
        "direction_boundary": 58.607806,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220722
      },
      {
        "date": "2025-05-09",
        "close": 64.164257,
        "direction_boundary": 59.751753,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208171
      },
      {
        "date": "2025-05-16",
        "close": 67.702037,
        "direction_boundary": 60.554421,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220769
      },
      {
        "date": "2025-05-23",
        "close": 65.775034,
        "direction_boundary": 60.378211,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221926
      },
      {
        "date": "2025-05-30",
        "close": 66.802769,
        "direction_boundary": 60.148738,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222631
      },
      {
        "date": "2025-06-06",
        "close": 68.156612,
        "direction_boundary": 60.378505,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224473
      },
      {
        "date": "2025-06-13",
        "close": 67.62298,
        "direction_boundary": 60.964894,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224181
      },
      {
        "date": "2025-06-20",
        "close": 67.790975,
        "direction_boundary": 61.531736,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-06-27",
        "close": 70.004709,
        "direction_boundary": 61.516517,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2025-07-04",
        "close": 71.451578,
        "direction_boundary": 62.268299,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2025-07-11",
        "close": 71.203827,
        "direction_boundary": 63.122983,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2025-07-18",
        "close": 71.540769,
        "direction_boundary": 62.120706,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-07-25",
        "close": 72.650696,
        "direction_boundary": 61.80102,
        "core_momentum": 0.175558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2025-08-01",
        "close": 70.876794,
        "direction_boundary": 60.056272,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2025-08-08",
        "close": 72.386692,
        "direction_boundary": 60.193476,
        "core_momentum": 0.202567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-08-15",
        "close": 73.20566,
        "direction_boundary": 62.437746,
        "core_momentum": 0.172458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225286
      },
      {
        "date": "2025-08-22",
        "close": 73.701163,
        "direction_boundary": 63.449529,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2025-08-29",
        "close": 73.701163,
        "direction_boundary": 63.692185,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2025-09-05",
        "close": 73.978645,
        "direction_boundary": 60.752093,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2025-09-12",
        "close": 74.959742,
        "direction_boundary": 63.055165,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211463
      },
      {
        "date": "2025-09-19",
        "close": 75.871468,
        "direction_boundary": 64.241002,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2025-09-26",
        "close": 75.619226,
        "direction_boundary": 64.667431,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2025-10-03",
        "close": 76.304236,
        "direction_boundary": 64.95231,
        "core_momentum": 0.174773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2025-10-10",
        "close": 74.17971,
        "direction_boundary": 65.826592,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2025-10-17",
        "close": 75.500093,
        "direction_boundary": 66.317762,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2025-10-24",
        "close": 77.078596,
        "direction_boundary": 65.482773,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2025-10-31",
        "close": 77.495559,
        "direction_boundary": 64.804959,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2025-11-07",
        "close": 76.433296,
        "direction_boundary": 68.164561,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2025-11-14",
        "close": 76.294309,
        "direction_boundary": 66.966107,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2025-11-21",
        "close": 74.874649,
        "direction_boundary": 68.50838,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2025-11-28",
        "close": 77.852956,
        "direction_boundary": 69.196018,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2025-12-05",
        "close": 78.369196,
        "direction_boundary": 69.530014,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2025-12-12",
        "close": 78.220281,
        "direction_boundary": 68.734318,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2025-12-19",
        "close": 78.287286,
        "direction_boundary": 67.057701,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2025-12-26",
        "close": 79.292756,
        "direction_boundary": 67.412503,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2026-01-02",
        "close": 78.794999,
        "direction_boundary": 67.323803,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2026-01-09",
        "close": 80.457509,
        "direction_boundary": 66.210117,
        "core_momentum": 0.215185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2026-01-16",
        "close": 80.387823,
        "direction_boundary": 68.486767,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2026-01-23",
        "close": 80.238495,
        "direction_boundary": 69.531464,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2026-01-30",
        "close": 80.686477,
        "direction_boundary": 68.831714,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2026-02-06",
        "close": 81.313651,
        "direction_boundary": 68.624746,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2026-02-13",
        "close": 80.497329,
        "direction_boundary": 69.521608,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2026-02-20",
        "close": 81.532665,
        "direction_boundary": 68.023552,
        "core_momentum": 0.198595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2026-02-27",
        "close": 81.024952,
        "direction_boundary": 67.520915,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097989
      },
      {
        "date": "2026-03-06",
        "close": 78.81252,
        "direction_boundary": 65.125998,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2026-03-13",
        "close": 77.750667,
        "direction_boundary": 63.687076,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108236
      },
      {
        "date": "2026-03-20",
        "close": 76.783147,
        "direction_boundary": 64.15029,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108757
      },
      {
        "date": "2026-03-27",
        "close": 75.566267,
        "direction_boundary": 63.12664,
        "core_momentum": 0.197058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111028
      },
      {
        "date": "2026-04-03",
        "close": 77.990053,
        "direction_boundary": 57.138108,
        "core_momentum": 0.364939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2026-04-10",
        "close": 80.802842,
        "direction_boundary": 60.132374,
        "core_momentum": 0.343749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2026-04-17",
        "close": 83.964735,
        "direction_boundary": 59.58886,
        "core_momentum": 0.409068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2026-04-24",
        "close": 84.604595,
        "direction_boundary": 62.326193,
        "core_momentum": 0.357448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2026-05-01",
        "close": 85.480848,
        "direction_boundary": 64.184021,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2026-05-08",
        "close": 87.086731,
        "direction_boundary": 64.164257,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2026-05-15",
        "close": 87.076757,
        "direction_boundary": 67.702037,
        "core_momentum": 0.286176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2026-05-22",
        "close": 88.124072,
        "direction_boundary": 65.775034,
        "core_momentum": 0.33978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2026-05-29",
        "close": 89.490568,
        "direction_boundary": 66.802769,
        "core_momentum": 0.339624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2026-06-05",
        "close": 87.62535,
        "direction_boundary": 68.156612,
        "core_momentum": 0.285647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118189
      },
      {
        "date": "2026-06-12",
        "close": 88.92,
        "direction_boundary": 67.62298,
        "core_momentum": 0.314938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2026-06-19",
        "close": 89.66,
        "direction_boundary": 67.790975,
        "core_momentum": 0.322595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2026-06-26",
        "close": 88.215,
        "direction_boundary": 70.004709,
        "core_momentum": 0.26013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2026-07-03",
        "close": 89.19,
        "direction_boundary": 71.451578,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2026-07-10",
        "close": 90.2,
        "direction_boundary": 71.203827,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-07-17",
        "close": 88.895,
        "direction_boundary": 71.540769,
        "core_momentum": 0.242578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2026-07-24",
        "close": 88.6757,
        "direction_boundary": 72.650696,
        "core_momentum": 0.220576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2026-07-31",
        "close": 89.22,
        "direction_boundary": 70.876794,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2026-08-07",
        "close": 92.04,
        "direction_boundary": 72.386692,
        "core_momentum": 0.271504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 48.233137,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 48.53118,
        "volume": 24864
      },
      {
        "date": "2023-10-13",
        "close": 48.705249,
        "volume": 133891
      },
      {
        "date": "2023-10-20",
        "close": 47.586761,
        "volume": 8950
      },
      {
        "date": "2023-10-27",
        "close": 46.310417,
        "volume": 10108
      },
      {
        "date": "2023-11-03",
        "close": 49.087852,
        "volume": 46921
      },
      {
        "date": "2023-11-10",
        "close": 49.572779,
        "volume": 17781
      },
      {
        "date": "2023-11-17",
        "close": 50.794757,
        "volume": 3931
      },
      {
        "date": "2023-11-24",
        "close": 51.266772,
        "volume": 14820
      },
      {
        "date": "2023-12-01",
        "close": 51.911109,
        "volume": 20125
      },
      {
        "date": "2023-12-08",
        "close": 51.968776,
        "volume": 27427
      },
      {
        "date": "2023-12-15",
        "close": 53.618694,
        "volume": 7458
      },
      {
        "date": "2023-12-22",
        "close": 54.083862,
        "volume": 40029
      },
      {
        "date": "2023-12-29",
        "close": 54.204994,
        "volume": 4457
      },
      {
        "date": "2024-01-05",
        "close": 53.356483,
        "volume": 18268
      },
      {
        "date": "2024-01-12",
        "close": 54.124597,
        "volume": 14096
      },
      {
        "date": "2024-01-19",
        "close": 54.675783,
        "volume": 2422
      },
      {
        "date": "2024-01-26",
        "close": 55.434346,
        "volume": 9690
      },
      {
        "date": "2024-02-02",
        "close": 56.110659,
        "volume": 8974
      },
      {
        "date": "2024-02-09",
        "close": 56.815916,
        "volume": 8107
      },
      {
        "date": "2024-02-16",
        "close": 56.843495,
        "volume": 88812
      },
      {
        "date": "2024-02-23",
        "close": 57.739173,
        "volume": 142701
      },
      {
        "date": "2024-03-01",
        "close": 58.509917,
        "volume": 63693
      },
      {
        "date": "2024-03-08",
        "close": 58.548898,
        "volume": 45690
      },
      {
        "date": "2024-03-15",
        "close": 58.489744,
        "volume": 36902
      },
      {
        "date": "2024-03-22",
        "close": 60.202588,
        "volume": 84896
      },
      {
        "date": "2024-03-29",
        "close": 60.408801,
        "volume": 30206
      },
      {
        "date": "2024-04-05",
        "close": 59.871865,
        "volume": 31577
      },
      {
        "date": "2024-04-12",
        "close": 58.677977,
        "volume": 854842
      },
      {
        "date": "2024-04-19",
        "close": 56.964549,
        "volume": 75886
      },
      {
        "date": "2024-04-26",
        "close": 58.362598,
        "volume": 24997
      },
      {
        "date": "2024-05-03",
        "close": 58.607806,
        "volume": 167038
      },
      {
        "date": "2024-05-10",
        "close": 59.751753,
        "volume": 99534
      },
      {
        "date": "2024-05-17",
        "close": 60.554421,
        "volume": 69484
      },
      {
        "date": "2024-05-24",
        "close": 60.378211,
        "volume": 87424
      },
      {
        "date": "2024-05-31",
        "close": 60.148738,
        "volume": 63455
      },
      {
        "date": "2024-06-07",
        "close": 60.378505,
        "volume": 322610
      },
      {
        "date": "2024-06-14",
        "close": 60.964894,
        "volume": 174778
      },
      {
        "date": "2024-06-21",
        "close": 61.531736,
        "volume": 67081
      },
      {
        "date": "2024-06-28",
        "close": 61.516517,
        "volume": 167215
      },
      {
        "date": "2024-07-05",
        "close": 62.268299,
        "volume": 76722
      },
      {
        "date": "2024-07-12",
        "close": 63.122983,
        "volume": 58316
      },
      {
        "date": "2024-07-19",
        "close": 62.120706,
        "volume": 119233
      },
      {
        "date": "2024-07-26",
        "close": 61.80102,
        "volume": 276137
      },
      {
        "date": "2024-08-02",
        "close": 60.056272,
        "volume": 125481
      },
      {
        "date": "2024-08-09",
        "close": 60.193476,
        "volume": 183307
      },
      {
        "date": "2024-08-16",
        "close": 62.437746,
        "volume": 456716
      },
      {
        "date": "2024-08-23",
        "close": 63.449529,
        "volume": 79158
      },
      {
        "date": "2024-08-30",
        "close": 63.692185,
        "volume": 45892
      },
      {
        "date": "2024-09-06",
        "close": 60.752093,
        "volume": 41114
      },
      {
        "date": "2024-09-13",
        "close": 63.055165,
        "volume": 65498
      },
      {
        "date": "2024-09-20",
        "close": 64.241002,
        "volume": 94445
      },
      {
        "date": "2024-09-27",
        "close": 64.667431,
        "volume": 33821
      },
      {
        "date": "2024-10-04",
        "close": 64.95231,
        "volume": 394074
      },
      {
        "date": "2024-10-11",
        "close": 65.826592,
        "volume": 44789
      },
      {
        "date": "2024-10-18",
        "close": 66.317762,
        "volume": 41657
      },
      {
        "date": "2024-10-25",
        "close": 65.482773,
        "volume": 44026
      },
      {
        "date": "2024-11-01",
        "close": 64.804959,
        "volume": 53557
      },
      {
        "date": "2024-11-08",
        "close": 68.164561,
        "volume": 106442
      },
      {
        "date": "2024-11-15",
        "close": 66.966107,
        "volume": 86468
      },
      {
        "date": "2024-11-22",
        "close": 68.50838,
        "volume": 74842
      },
      {
        "date": "2024-11-29",
        "close": 69.196018,
        "volume": 57126
      },
      {
        "date": "2024-12-06",
        "close": 69.530014,
        "volume": 221924
      },
      {
        "date": "2024-12-13",
        "close": 68.734318,
        "volume": 89192
      },
      {
        "date": "2024-12-20",
        "close": 67.057701,
        "volume": 80163
      },
      {
        "date": "2024-12-27",
        "close": 67.412503,
        "volume": 67967
      },
      {
        "date": "2025-01-03",
        "close": 67.323803,
        "volume": 123953
      },
      {
        "date": "2025-01-10",
        "close": 66.210117,
        "volume": 92465
      },
      {
        "date": "2025-01-17",
        "close": 68.486767,
        "volume": 82801
      },
      {
        "date": "2025-01-24",
        "close": 69.531464,
        "volume": 149725
      },
      {
        "date": "2025-01-31",
        "close": 68.831714,
        "volume": 207676
      },
      {
        "date": "2025-02-07",
        "close": 68.624746,
        "volume": 318860
      },
      {
        "date": "2025-02-14",
        "close": 69.521608,
        "volume": 130573
      },
      {
        "date": "2025-02-21",
        "close": 68.023552,
        "volume": 99308
      },
      {
        "date": "2025-02-28",
        "close": 67.520915,
        "volume": 131887
      },
      {
        "date": "2025-03-07",
        "close": 65.125998,
        "volume": 117875
      },
      {
        "date": "2025-03-14",
        "close": 63.687076,
        "volume": 877660
      },
      {
        "date": "2025-03-21",
        "close": 64.15029,
        "volume": 110859
      },
      {
        "date": "2025-03-28",
        "close": 63.12664,
        "volume": 262411
      },
      {
        "date": "2025-04-04",
        "close": 57.138108,
        "volume": 857486
      },
      {
        "date": "2025-04-11",
        "close": 60.132374,
        "volume": 908104
      },
      {
        "date": "2025-04-18",
        "close": 59.58886,
        "volume": 214091
      },
      {
        "date": "2025-04-25",
        "close": 62.326193,
        "volume": 163698
      },
      {
        "date": "2025-05-02",
        "close": 64.184021,
        "volume": 200943
      },
      {
        "date": "2025-05-09",
        "close": 64.164257,
        "volume": 139285
      },
      {
        "date": "2025-05-16",
        "close": 67.702037,
        "volume": 189209
      },
      {
        "date": "2025-05-23",
        "close": 65.775034,
        "volume": 225602
      },
      {
        "date": "2025-05-30",
        "close": 66.802769,
        "volume": 146765
      },
      {
        "date": "2025-06-06",
        "close": 68.156612,
        "volume": 82981
      },
      {
        "date": "2025-06-13",
        "close": 67.62298,
        "volume": 162642
      },
      {
        "date": "2025-06-20",
        "close": 67.790975,
        "volume": 121885
      },
      {
        "date": "2025-06-27",
        "close": 70.004709,
        "volume": 132754
      },
      {
        "date": "2025-07-04",
        "close": 71.451578,
        "volume": 81160
      },
      {
        "date": "2025-07-11",
        "close": 71.203827,
        "volume": 108225
      },
      {
        "date": "2025-07-18",
        "close": 71.540769,
        "volume": 83326
      },
      {
        "date": "2025-07-25",
        "close": 72.650696,
        "volume": 112311
      },
      {
        "date": "2025-08-01",
        "close": 70.876794,
        "volume": 102622
      },
      {
        "date": "2025-08-08",
        "close": 72.386692,
        "volume": 76885
      },
      {
        "date": "2025-08-15",
        "close": 73.20566,
        "volume": 77634
      },
      {
        "date": "2025-08-22",
        "close": 73.701163,
        "volume": 171992
      },
      {
        "date": "2025-08-29",
        "close": 73.701163,
        "volume": 102519
      },
      {
        "date": "2025-09-05",
        "close": 73.978645,
        "volume": 105651
      },
      {
        "date": "2025-09-12",
        "close": 74.959742,
        "volume": 163280
      },
      {
        "date": "2025-09-19",
        "close": 75.871468,
        "volume": 535788
      },
      {
        "date": "2025-09-26",
        "close": 75.619226,
        "volume": 198750
      },
      {
        "date": "2025-10-03",
        "close": 76.304236,
        "volume": 149171
      },
      {
        "date": "2025-10-10",
        "close": 74.17971,
        "volume": 244989
      },
      {
        "date": "2025-10-17",
        "close": 75.500093,
        "volume": 210771
      },
      {
        "date": "2025-10-24",
        "close": 77.078596,
        "volume": 196168
      },
      {
        "date": "2025-10-31",
        "close": 77.495559,
        "volume": 105036
      },
      {
        "date": "2025-11-07",
        "close": 76.433296,
        "volume": 124219
      },
      {
        "date": "2025-11-14",
        "close": 76.294309,
        "volume": 110263
      },
      {
        "date": "2025-11-21",
        "close": 74.874649,
        "volume": 136085
      },
      {
        "date": "2025-11-28",
        "close": 77.852956,
        "volume": 666177
      },
      {
        "date": "2025-12-05",
        "close": 78.369196,
        "volume": 174088
      },
      {
        "date": "2025-12-12",
        "close": 78.220281,
        "volume": 154695
      },
      {
        "date": "2025-12-19",
        "close": 78.287286,
        "volume": 178272
      },
      {
        "date": "2025-12-26",
        "close": 79.292756,
        "volume": 172754
      },
      {
        "date": "2026-01-02",
        "close": 78.794999,
        "volume": 108044
      },
      {
        "date": "2026-01-09",
        "close": 80.457509,
        "volume": 212119
      },
      {
        "date": "2026-01-16",
        "close": 80.387823,
        "volume": 962587
      },
      {
        "date": "2026-01-23",
        "close": 80.238495,
        "volume": 275575
      },
      {
        "date": "2026-01-30",
        "close": 80.686477,
        "volume": 451791
      },
      {
        "date": "2026-02-06",
        "close": 81.313651,
        "volume": 169484
      },
      {
        "date": "2026-02-13",
        "close": 80.497329,
        "volume": 134718
      },
      {
        "date": "2026-02-20",
        "close": 81.532665,
        "volume": 122812
      },
      {
        "date": "2026-02-27",
        "close": 81.024952,
        "volume": 129201
      },
      {
        "date": "2026-03-06",
        "close": 78.81252,
        "volume": 185764
      },
      {
        "date": "2026-03-13",
        "close": 77.750667,
        "volume": 170094
      },
      {
        "date": "2026-03-20",
        "close": 76.783147,
        "volume": 268749
      },
      {
        "date": "2026-03-27",
        "close": 75.566267,
        "volume": 207622
      },
      {
        "date": "2026-04-03",
        "close": 77.990053,
        "volume": 569985
      },
      {
        "date": "2026-04-10",
        "close": 80.802842,
        "volume": 279268
      },
      {
        "date": "2026-04-17",
        "close": 83.964735,
        "volume": 225341
      },
      {
        "date": "2026-04-24",
        "close": 84.604595,
        "volume": 346859
      },
      {
        "date": "2026-05-01",
        "close": 85.480848,
        "volume": 248941
      },
      {
        "date": "2026-05-08",
        "close": 87.086731,
        "volume": 261546
      },
      {
        "date": "2026-05-15",
        "close": 87.076757,
        "volume": 198437
      },
      {
        "date": "2026-05-22",
        "close": 88.124072,
        "volume": 329943
      },
      {
        "date": "2026-05-29",
        "close": 89.490568,
        "volume": 459225
      },
      {
        "date": "2026-06-05",
        "close": 87.62535,
        "volume": 256546
      },
      {
        "date": "2026-06-12",
        "close": 88.92,
        "volume": 451725
      },
      {
        "date": "2026-06-19",
        "close": 89.66,
        "volume": 476557
      },
      {
        "date": "2026-06-26",
        "close": 88.215,
        "volume": 486360
      },
      {
        "date": "2026-07-03",
        "close": 89.19,
        "volume": 272082
      },
      {
        "date": "2026-07-10",
        "close": 90.2,
        "volume": 268088
      },
      {
        "date": "2026-07-17",
        "close": 88.895,
        "volume": 287543
      },
      {
        "date": "2026-07-24",
        "close": 88.6757,
        "volume": 372842
      },
      {
        "date": "2026-07-31",
        "close": 89.22,
        "volume": 311782
      },
      {
        "date": "2026-08-07",
        "close": 92.04,
        "volume": 389970
      }
    ],
    "sharemaestro_context": {
      "trend": 84.395208,
      "fair_value": 68.42434,
      "market_activity": 45.534549,
      "market_dynamics": 0.162716,
      "relative_strength": 1.470588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016483,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037145,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145269,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.039812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.023826
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530623
      }
    ]
  }
}