{
  "ticker": {
    "uuid": "790a59f2-ecf3-4a61-8153-0b581795593f",
    "symbol": "4441",
    "name": "Tobila Systems Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1535.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1139.232056,
    "boundary_margin": 0.347399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404525,
    "volatility_stability": 1.1139,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.846729,
      "interruption": -0.275841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.763,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 826.30426,
        "direction_boundary": 945.089661,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33031
      },
      {
        "date": "2023-08-25",
        "close": 837.521179,
        "direction_boundary": 916.422485,
        "core_momentum": -0.086097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323037
      },
      {
        "date": "2023-09-01",
        "close": 930.059692,
        "direction_boundary": 915.497803,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353201
      },
      {
        "date": "2023-09-08",
        "close": 954.362793,
        "direction_boundary": 933.992676,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353335
      },
      {
        "date": "2023-09-15",
        "close": 899.213501,
        "direction_boundary": 933.067993,
        "core_momentum": -0.036283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299548
      },
      {
        "date": "2023-09-22",
        "close": 882.388306,
        "direction_boundary": 867.411133,
        "core_momentum": 0.017267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289623
      },
      {
        "date": "2023-09-29",
        "close": 886.127197,
        "direction_boundary": 839.668701,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288148
      },
      {
        "date": "2023-10-06",
        "close": 880.518799,
        "direction_boundary": 853.539917,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2023-10-13",
        "close": 844.064209,
        "direction_boundary": 846.141907,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289777
      },
      {
        "date": "2023-10-20",
        "close": 820.695923,
        "direction_boundary": 830.421265,
        "core_momentum": -0.011711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283955
      },
      {
        "date": "2023-10-27",
        "close": 823.500061,
        "direction_boundary": 926.320801,
        "core_momentum": -0.110999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283951
      },
      {
        "date": "2023-11-03",
        "close": 793.000061,
        "direction_boundary": 894.539856,
        "core_momentum": -0.113511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2023-11-10",
        "close": 800.625061,
        "direction_boundary": 977.731079,
        "core_momentum": -0.18114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28798
      },
      {
        "date": "2023-11-17",
        "close": 797.765686,
        "direction_boundary": 1030.076172,
        "core_momentum": -0.225527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2023-11-24",
        "close": 833.984497,
        "direction_boundary": 1057.183472,
        "core_momentum": -0.211126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292742
      },
      {
        "date": "2023-12-01",
        "close": 937.875122,
        "direction_boundary": 1088.964355,
        "core_momentum": -0.138746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323066
      },
      {
        "date": "2023-12-08",
        "close": 895.937622,
        "direction_boundary": 1059.987549,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32042
      },
      {
        "date": "2023-12-15",
        "close": 828.265686,
        "direction_boundary": 868.36731,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321918
      },
      {
        "date": "2023-12-22",
        "close": 825.406311,
        "direction_boundary": 769.285583,
        "core_momentum": 0.072952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321792
      },
      {
        "date": "2023-12-29",
        "close": 868.296997,
        "direction_boundary": 763.677124,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328459
      },
      {
        "date": "2024-01-05",
        "close": 854.000122,
        "direction_boundary": 745.917236,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316364
      },
      {
        "date": "2024-01-12",
        "close": 858.765747,
        "direction_boundary": 754.329834,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31645
      },
      {
        "date": "2024-01-19",
        "close": 829.218872,
        "direction_boundary": 751.525635,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319498
      },
      {
        "date": "2024-01-26",
        "close": 845.421936,
        "direction_boundary": 773.024475,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31987
      },
      {
        "date": "2024-02-02",
        "close": 842.562561,
        "direction_boundary": 768.35083,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31786
      },
      {
        "date": "2024-02-09",
        "close": 820.640686,
        "direction_boundary": 777.698181,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31957
      },
      {
        "date": "2024-02-16",
        "close": 793.000061,
        "direction_boundary": 769.285583,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316925
      },
      {
        "date": "2024-02-23",
        "close": 828.265686,
        "direction_boundary": 810.413818,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322467
      },
      {
        "date": "2024-03-01",
        "close": 830.171936,
        "direction_boundary": 823.500061,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284684
      },
      {
        "date": "2024-03-08",
        "close": 818.734436,
        "direction_boundary": 812.283325,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281576
      },
      {
        "date": "2024-03-15",
        "close": 759.640686,
        "direction_boundary": 942.211243,
        "core_momentum": -0.193768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2024-03-22",
        "close": 767.265686,
        "direction_boundary": 993.621582,
        "core_momentum": -0.227809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2024-03-29",
        "close": 777.750122,
        "direction_boundary": 1011.38147,
        "core_momentum": -0.231002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289379
      },
      {
        "date": "2024-04-05",
        "close": 768.218872,
        "direction_boundary": 977.731079,
        "core_momentum": -0.214284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2024-04-12",
        "close": 758.687561,
        "direction_boundary": 963.710083,
        "core_momentum": -0.212743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2024-04-19",
        "close": 730.093811,
        "direction_boundary": 915.103943,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2024-04-26",
        "close": 744.390686,
        "direction_boundary": 904.821899,
        "core_momentum": -0.177307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2024-05-03",
        "close": 744.390686,
        "direction_boundary": 912.299805,
        "core_momentum": -0.18405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2024-05-10",
        "close": 758.687561,
        "direction_boundary": 905.756592,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2024-05-17",
        "close": 757.734436,
        "direction_boundary": 917.908142,
        "core_momentum": -0.174499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285619
      },
      {
        "date": "2024-05-24",
        "close": 741.531311,
        "direction_boundary": 891.735657,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2024-05-31",
        "close": 739.625061,
        "direction_boundary": 954.362793,
        "core_momentum": -0.225006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2024-06-07",
        "close": 733.906311,
        "direction_boundary": 903.887146,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209988
      },
      {
        "date": "2024-06-14",
        "close": 757.734436,
        "direction_boundary": 968.383789,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-06-21",
        "close": 769.171936,
        "direction_boundary": 956.232239,
        "core_momentum": -0.195622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192103
      },
      {
        "date": "2024-06-28",
        "close": 773.937561,
        "direction_boundary": 925.386047,
        "core_momentum": -0.16366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2024-07-05",
        "close": 770.125061,
        "direction_boundary": 866.497864,
        "core_momentum": -0.111221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175801
      },
      {
        "date": "2024-07-12",
        "close": 764.406311,
        "direction_boundary": 863.693665,
        "core_momentum": -0.114957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175314
      },
      {
        "date": "2024-07-19",
        "close": 773.937561,
        "direction_boundary": 850.607361,
        "core_momentum": -0.090135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171075
      },
      {
        "date": "2024-07-26",
        "close": 765.359497,
        "direction_boundary": 836.586365,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168436
      },
      {
        "date": "2024-08-02",
        "close": 703.406311,
        "direction_boundary": 858.085205,
        "core_momentum": -0.180261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2024-08-09",
        "close": 689.109436,
        "direction_boundary": 864.628357,
        "core_momentum": -0.202999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2024-08-16",
        "close": 727.234436,
        "direction_boundary": 826.30426,
        "core_momentum": -0.119895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213748
      },
      {
        "date": "2024-08-23",
        "close": 711.984436,
        "direction_boundary": 837.521179,
        "core_momentum": -0.149891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2024-08-30",
        "close": 739.625061,
        "direction_boundary": 930.059692,
        "core_momentum": -0.204755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2127
      },
      {
        "date": "2024-09-06",
        "close": 693.875061,
        "direction_boundary": 954.362793,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2024-09-13",
        "close": 711.031311,
        "direction_boundary": 899.213501,
        "core_momentum": -0.209274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2024-09-20",
        "close": 729.140686,
        "direction_boundary": 882.388306,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2024-09-27",
        "close": 729.140686,
        "direction_boundary": 886.127197,
        "core_momentum": -0.17716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2024-10-04",
        "close": 740.578186,
        "direction_boundary": 880.518799,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2024-10-11",
        "close": 726.281372,
        "direction_boundary": 844.064209,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-10-18",
        "close": 735.812561,
        "direction_boundary": 820.695923,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206675
      },
      {
        "date": "2024-10-25",
        "close": 714.843811,
        "direction_boundary": 823.500061,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2024-11-01",
        "close": 710.919922,
        "direction_boundary": 793.000061,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2024-11-08",
        "close": 724.610291,
        "direction_boundary": 800.625061,
        "core_momentum": -0.094944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208664
      },
      {
        "date": "2024-11-15",
        "close": 737.322754,
        "direction_boundary": 797.765686,
        "core_momentum": -0.075765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210351
      },
      {
        "date": "2024-11-22",
        "close": 738.300598,
        "direction_boundary": 833.984497,
        "core_momentum": -0.114731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208261
      },
      {
        "date": "2024-11-29",
        "close": 746.123657,
        "direction_boundary": 937.875122,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208751
      },
      {
        "date": "2024-12-06",
        "close": 766.65918,
        "direction_boundary": 895.937622,
        "core_momentum": -0.144294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2024-12-13",
        "close": 767.637085,
        "direction_boundary": 828.265686,
        "core_momentum": -0.073199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207088
      },
      {
        "date": "2024-12-20",
        "close": 787.194702,
        "direction_boundary": 825.406311,
        "core_momentum": -0.046294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208983
      },
      {
        "date": "2024-12-27",
        "close": 818.486877,
        "direction_boundary": 868.296997,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215493
      },
      {
        "date": "2025-01-03",
        "close": 822.398438,
        "direction_boundary": 854.000122,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215274
      },
      {
        "date": "2025-01-10",
        "close": 858.580078,
        "direction_boundary": 858.765747,
        "core_momentum": -0.000216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221885
      },
      {
        "date": "2025-01-17",
        "close": 810.663879,
        "direction_boundary": 829.218872,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237475
      },
      {
        "date": "2025-01-24",
        "close": 839.0224,
        "direction_boundary": 845.421936,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240886
      },
      {
        "date": "2025-01-31",
        "close": 779.371643,
        "direction_boundary": 842.562561,
        "core_momentum": -0.074998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23344
      },
      {
        "date": "2025-02-07",
        "close": 835.110901,
        "direction_boundary": 820.640686,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-02-14",
        "close": 824.354187,
        "direction_boundary": 793.000061,
        "core_momentum": 0.039539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2025-02-21",
        "close": 809.685974,
        "direction_boundary": 828.265686,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238777
      },
      {
        "date": "2025-02-28",
        "close": 793.062012,
        "direction_boundary": 830.171936,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236371
      },
      {
        "date": "2025-03-07",
        "close": 775.460144,
        "direction_boundary": 818.734436,
        "core_momentum": -0.052855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219428
      },
      {
        "date": "2025-03-14",
        "close": 831.199341,
        "direction_boundary": 759.640686,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2025-03-21",
        "close": 833.155151,
        "direction_boundary": 767.265686,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2025-03-28",
        "close": 922.142334,
        "direction_boundary": 777.750122,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269523
      },
      {
        "date": "2025-04-04",
        "close": 868.358887,
        "direction_boundary": 768.218872,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2025-04-11",
        "close": 891.828003,
        "direction_boundary": 758.687561,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2025-04-18",
        "close": 924.098145,
        "direction_boundary": 730.093811,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2025-04-25",
        "close": 909.429871,
        "direction_boundary": 744.390686,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2025-05-02",
        "close": 891.828003,
        "direction_boundary": 744.390686,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2025-05-09",
        "close": 919.20874,
        "direction_boundary": 758.687561,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2025-05-16",
        "close": 899.651062,
        "direction_boundary": 757.734436,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2025-05-23",
        "close": 896.717407,
        "direction_boundary": 741.531311,
        "core_momentum": 0.209278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2025-05-30",
        "close": 908.452026,
        "direction_boundary": 739.625061,
        "core_momentum": 0.22826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290844
      },
      {
        "date": "2025-06-06",
        "close": 930.943298,
        "direction_boundary": 733.906311,
        "core_momentum": 0.268477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290505
      },
      {
        "date": "2025-06-13",
        "close": 972.992188,
        "direction_boundary": 757.734436,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2025-06-20",
        "close": 1029.709351,
        "direction_boundary": 769.171936,
        "core_momentum": 0.338725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301328
      },
      {
        "date": "2025-06-27",
        "close": 992.549805,
        "direction_boundary": 773.937561,
        "core_momentum": 0.282468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2025-07-04",
        "close": 1009.173828,
        "direction_boundary": 770.125061,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2025-07-11",
        "close": 1007.218079,
        "direction_boundary": 764.406311,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2025-07-18",
        "close": 1028.731445,
        "direction_boundary": 773.937561,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2025-07-25",
        "close": 1073.713989,
        "direction_boundary": 765.359497,
        "core_momentum": 0.402888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289366
      },
      {
        "date": "2025-08-01",
        "close": 1100.116821,
        "direction_boundary": 703.406311,
        "core_momentum": 0.563985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2025-08-08",
        "close": 1139.232056,
        "direction_boundary": 689.109436,
        "core_momentum": 0.653195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2025-08-15",
        "close": 1225.285645,
        "direction_boundary": 727.234436,
        "core_momentum": 0.684856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264195
      },
      {
        "date": "2025-08-22",
        "close": 1247.776978,
        "direction_boundary": 711.984436,
        "core_momentum": 0.752534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2025-08-29",
        "close": 1273.201904,
        "direction_boundary": 739.625061,
        "core_momentum": 0.721415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254192
      },
      {
        "date": "2025-09-05",
        "close": 1247.776978,
        "direction_boundary": 693.875061,
        "core_momentum": 0.798273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2025-09-12",
        "close": 1099.138916,
        "direction_boundary": 711.031311,
        "core_momentum": 0.545838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313355
      },
      {
        "date": "2025-09-19",
        "close": 1025.797852,
        "direction_boundary": 729.140686,
        "core_momentum": 0.406859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332258
      },
      {
        "date": "2025-09-26",
        "close": 1056.112183,
        "direction_boundary": 729.140686,
        "core_momentum": 0.448434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305627
      },
      {
        "date": "2025-10-03",
        "close": 1003.306519,
        "direction_boundary": 740.578186,
        "core_momentum": 0.354761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302089
      },
      {
        "date": "2025-10-10",
        "close": 998.417114,
        "direction_boundary": 726.281372,
        "core_momentum": 0.374697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300845
      },
      {
        "date": "2025-10-17",
        "close": 930.943298,
        "direction_boundary": 735.812561,
        "core_momentum": 0.265191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314244
      },
      {
        "date": "2025-10-24",
        "close": 978.859497,
        "direction_boundary": 714.843811,
        "core_momentum": 0.369333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320723
      },
      {
        "date": "2025-10-31",
        "close": 930.0,
        "direction_boundary": 710.919922,
        "core_momentum": 0.308164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328061
      },
      {
        "date": "2025-11-07",
        "close": 922.0,
        "direction_boundary": 724.610291,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325698
      },
      {
        "date": "2025-11-14",
        "close": 979.0,
        "direction_boundary": 737.322754,
        "core_momentum": 0.327777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334368
      },
      {
        "date": "2025-11-21",
        "close": 1059.0,
        "direction_boundary": 738.300598,
        "core_momentum": 0.434375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350059
      },
      {
        "date": "2025-11-28",
        "close": 1040.0,
        "direction_boundary": 746.123657,
        "core_momentum": 0.393871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35154
      },
      {
        "date": "2025-12-05",
        "close": 1026.0,
        "direction_boundary": 766.65918,
        "core_momentum": 0.338274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351328
      },
      {
        "date": "2025-12-12",
        "close": 1182.0,
        "direction_boundary": 767.637085,
        "core_momentum": 0.53979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396749
      },
      {
        "date": "2025-12-19",
        "close": 1233.0,
        "direction_boundary": 787.194702,
        "core_momentum": 0.566322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393668
      },
      {
        "date": "2025-12-26",
        "close": 1263.0,
        "direction_boundary": 818.486877,
        "core_momentum": 0.543091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389177
      },
      {
        "date": "2026-01-02",
        "close": 1299.0,
        "direction_boundary": 822.398438,
        "core_momentum": 0.579526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2026-01-09",
        "close": 1307.0,
        "direction_boundary": 858.580078,
        "core_momentum": 0.522281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389615
      },
      {
        "date": "2026-01-16",
        "close": 1272.0,
        "direction_boundary": 810.663879,
        "core_momentum": 0.569084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392601
      },
      {
        "date": "2026-01-23",
        "close": 1235.0,
        "direction_boundary": 839.0224,
        "core_momentum": 0.471951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2026-01-30",
        "close": 1214.0,
        "direction_boundary": 779.371643,
        "core_momentum": 0.557665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392865
      },
      {
        "date": "2026-02-06",
        "close": 1160.0,
        "direction_boundary": 835.110901,
        "core_momentum": 0.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395933
      },
      {
        "date": "2026-02-13",
        "close": 1206.0,
        "direction_boundary": 824.354187,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386249
      },
      {
        "date": "2026-02-20",
        "close": 1411.0,
        "direction_boundary": 809.685974,
        "core_momentum": 0.742651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44348
      },
      {
        "date": "2026-02-27",
        "close": 1395.0,
        "direction_boundary": 793.062012,
        "core_momentum": 0.759005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443443
      },
      {
        "date": "2026-03-06",
        "close": 1400.0,
        "direction_boundary": 775.460144,
        "core_momentum": 0.80538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2026-03-13",
        "close": 1395.0,
        "direction_boundary": 831.199341,
        "core_momentum": 0.678298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2026-03-20",
        "close": 1417.0,
        "direction_boundary": 833.155151,
        "core_momentum": 0.700764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2026-03-27",
        "close": 1431.0,
        "direction_boundary": 922.142334,
        "core_momentum": 0.551821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38301
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "direction_boundary": 868.358887,
        "core_momentum": 0.612237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375438
      },
      {
        "date": "2026-04-10",
        "close": 1418.0,
        "direction_boundary": 891.828003,
        "core_momentum": 0.589993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2026-04-17",
        "close": 1434.0,
        "direction_boundary": 924.098145,
        "core_momentum": 0.551783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354786
      },
      {
        "date": "2026-04-24",
        "close": 1355.0,
        "direction_boundary": 909.429871,
        "core_momentum": 0.489944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365351
      },
      {
        "date": "2026-05-01",
        "close": 1306.0,
        "direction_boundary": 891.828003,
        "core_momentum": 0.464408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360855
      },
      {
        "date": "2026-05-08",
        "close": 1284.0,
        "direction_boundary": 919.20874,
        "core_momentum": 0.396854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362043
      },
      {
        "date": "2026-05-15",
        "close": 1262.0,
        "direction_boundary": 899.651062,
        "core_momentum": 0.402766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357706
      },
      {
        "date": "2026-05-22",
        "close": 1268.0,
        "direction_boundary": 896.717407,
        "core_momentum": 0.414046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34369
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "direction_boundary": 908.452026,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355848
      },
      {
        "date": "2026-06-05",
        "close": 1111.0,
        "direction_boundary": 930.943298,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369604
      },
      {
        "date": "2026-06-12",
        "close": 1264.0,
        "direction_boundary": 972.992188,
        "core_momentum": 0.299085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360518
      },
      {
        "date": "2026-06-19",
        "close": 1344.0,
        "direction_boundary": 1029.709351,
        "core_momentum": 0.305223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365666
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "direction_boundary": 992.549805,
        "core_momentum": 0.339983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364885
      },
      {
        "date": "2026-07-03",
        "close": 1420.0,
        "direction_boundary": 1009.173828,
        "core_momentum": 0.407092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373807
      },
      {
        "date": "2026-07-10",
        "close": 1443.0,
        "direction_boundary": 1007.218079,
        "core_momentum": 0.432659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2026-07-17",
        "close": 1504.0,
        "direction_boundary": 1028.731445,
        "core_momentum": 0.461995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2026-07-24",
        "close": 1646.0,
        "direction_boundary": 1073.713989,
        "core_momentum": 0.532997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2026-07-31",
        "close": 1680.0,
        "direction_boundary": 1100.116821,
        "core_momentum": 0.527111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386527
      },
      {
        "date": "2026-08-07",
        "close": 1535.0,
        "direction_boundary": 1139.232056,
        "core_momentum": 0.347399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 826.30426,
        "volume": 180300
      },
      {
        "date": "2023-08-25",
        "close": 837.521179,
        "volume": 97900
      },
      {
        "date": "2023-09-01",
        "close": 930.059692,
        "volume": 1309300
      },
      {
        "date": "2023-09-08",
        "close": 954.362793,
        "volume": 452000
      },
      {
        "date": "2023-09-15",
        "close": 899.213501,
        "volume": 495000
      },
      {
        "date": "2023-09-22",
        "close": 882.388306,
        "volume": 236400
      },
      {
        "date": "2023-09-29",
        "close": 886.127197,
        "volume": 108100
      },
      {
        "date": "2023-10-06",
        "close": 880.518799,
        "volume": 218500
      },
      {
        "date": "2023-10-13",
        "close": 844.064209,
        "volume": 94700
      },
      {
        "date": "2023-10-20",
        "close": 820.695923,
        "volume": 146300
      },
      {
        "date": "2023-10-27",
        "close": 823.500061,
        "volume": 132500
      },
      {
        "date": "2023-11-03",
        "close": 793.000061,
        "volume": 270000
      },
      {
        "date": "2023-11-10",
        "close": 800.625061,
        "volume": 109900
      },
      {
        "date": "2023-11-17",
        "close": 797.765686,
        "volume": 74200
      },
      {
        "date": "2023-11-24",
        "close": 833.984497,
        "volume": 76600
      },
      {
        "date": "2023-12-01",
        "close": 937.875122,
        "volume": 586400
      },
      {
        "date": "2023-12-08",
        "close": 895.937622,
        "volume": 274300
      },
      {
        "date": "2023-12-15",
        "close": 828.265686,
        "volume": 734900
      },
      {
        "date": "2023-12-22",
        "close": 825.406311,
        "volume": 207400
      },
      {
        "date": "2023-12-29",
        "close": 868.296997,
        "volume": 194100
      },
      {
        "date": "2024-01-05",
        "close": 854.000122,
        "volume": 64400
      },
      {
        "date": "2024-01-12",
        "close": 858.765747,
        "volume": 89000
      },
      {
        "date": "2024-01-19",
        "close": 829.218872,
        "volume": 132500
      },
      {
        "date": "2024-01-26",
        "close": 845.421936,
        "volume": 95900
      },
      {
        "date": "2024-02-02",
        "close": 842.562561,
        "volume": 118200
      },
      {
        "date": "2024-02-09",
        "close": 820.640686,
        "volume": 81400
      },
      {
        "date": "2024-02-16",
        "close": 793.000061,
        "volume": 183100
      },
      {
        "date": "2024-02-23",
        "close": 828.265686,
        "volume": 128600
      },
      {
        "date": "2024-03-01",
        "close": 830.171936,
        "volume": 204400
      },
      {
        "date": "2024-03-08",
        "close": 818.734436,
        "volume": 265200
      },
      {
        "date": "2024-03-15",
        "close": 759.640686,
        "volume": 340200
      },
      {
        "date": "2024-03-22",
        "close": 767.265686,
        "volume": 211700
      },
      {
        "date": "2024-03-29",
        "close": 777.750122,
        "volume": 153800
      },
      {
        "date": "2024-04-05",
        "close": 768.218872,
        "volume": 138500
      },
      {
        "date": "2024-04-12",
        "close": 758.687561,
        "volume": 182700
      },
      {
        "date": "2024-04-19",
        "close": 730.093811,
        "volume": 262700
      },
      {
        "date": "2024-04-26",
        "close": 744.390686,
        "volume": 125700
      },
      {
        "date": "2024-05-03",
        "close": 744.390686,
        "volume": 49200
      },
      {
        "date": "2024-05-10",
        "close": 758.687561,
        "volume": 61300
      },
      {
        "date": "2024-05-17",
        "close": 757.734436,
        "volume": 70100
      },
      {
        "date": "2024-05-24",
        "close": 741.531311,
        "volume": 81000
      },
      {
        "date": "2024-05-31",
        "close": 739.625061,
        "volume": 81500
      },
      {
        "date": "2024-06-07",
        "close": 733.906311,
        "volume": 54600
      },
      {
        "date": "2024-06-14",
        "close": 757.734436,
        "volume": 269200
      },
      {
        "date": "2024-06-21",
        "close": 769.171936,
        "volume": 144500
      },
      {
        "date": "2024-06-28",
        "close": 773.937561,
        "volume": 89300
      },
      {
        "date": "2024-07-05",
        "close": 770.125061,
        "volume": 76100
      },
      {
        "date": "2024-07-12",
        "close": 764.406311,
        "volume": 111500
      },
      {
        "date": "2024-07-19",
        "close": 773.937561,
        "volume": 53400
      },
      {
        "date": "2024-07-26",
        "close": 765.359497,
        "volume": 56200
      },
      {
        "date": "2024-08-02",
        "close": 703.406311,
        "volume": 201300
      },
      {
        "date": "2024-08-09",
        "close": 689.109436,
        "volume": 296400
      },
      {
        "date": "2024-08-16",
        "close": 727.234436,
        "volume": 86800
      },
      {
        "date": "2024-08-23",
        "close": 711.984436,
        "volume": 71700
      },
      {
        "date": "2024-08-30",
        "close": 739.625061,
        "volume": 55200
      },
      {
        "date": "2024-09-06",
        "close": 693.875061,
        "volume": 175200
      },
      {
        "date": "2024-09-13",
        "close": 711.031311,
        "volume": 416700
      },
      {
        "date": "2024-09-20",
        "close": 729.140686,
        "volume": 67500
      },
      {
        "date": "2024-09-27",
        "close": 729.140686,
        "volume": 62700
      },
      {
        "date": "2024-10-04",
        "close": 740.578186,
        "volume": 104200
      },
      {
        "date": "2024-10-11",
        "close": 726.281372,
        "volume": 100300
      },
      {
        "date": "2024-10-18",
        "close": 735.812561,
        "volume": 59100
      },
      {
        "date": "2024-10-25",
        "close": 714.843811,
        "volume": 94300
      },
      {
        "date": "2024-11-01",
        "close": 710.919922,
        "volume": 247400
      },
      {
        "date": "2024-11-08",
        "close": 724.610291,
        "volume": 88600
      },
      {
        "date": "2024-11-15",
        "close": 737.322754,
        "volume": 104000
      },
      {
        "date": "2024-11-22",
        "close": 738.300598,
        "volume": 78500
      },
      {
        "date": "2024-11-29",
        "close": 746.123657,
        "volume": 41800
      },
      {
        "date": "2024-12-06",
        "close": 766.65918,
        "volume": 100600
      },
      {
        "date": "2024-12-13",
        "close": 767.637085,
        "volume": 783600
      },
      {
        "date": "2024-12-20",
        "close": 787.194702,
        "volume": 280800
      },
      {
        "date": "2024-12-27",
        "close": 818.486877,
        "volume": 169900
      },
      {
        "date": "2025-01-03",
        "close": 822.398438,
        "volume": 38100
      },
      {
        "date": "2025-01-10",
        "close": 858.580078,
        "volume": 192700
      },
      {
        "date": "2025-01-17",
        "close": 810.663879,
        "volume": 201600
      },
      {
        "date": "2025-01-24",
        "close": 839.0224,
        "volume": 121100
      },
      {
        "date": "2025-01-31",
        "close": 779.371643,
        "volume": 175300
      },
      {
        "date": "2025-02-07",
        "close": 835.110901,
        "volume": 111500
      },
      {
        "date": "2025-02-14",
        "close": 824.354187,
        "volume": 98200
      },
      {
        "date": "2025-02-21",
        "close": 809.685974,
        "volume": 107900
      },
      {
        "date": "2025-02-28",
        "close": 793.062012,
        "volume": 41800
      },
      {
        "date": "2025-03-07",
        "close": 775.460144,
        "volume": 75000
      },
      {
        "date": "2025-03-14",
        "close": 831.199341,
        "volume": 275100
      },
      {
        "date": "2025-03-21",
        "close": 833.155151,
        "volume": 106800
      },
      {
        "date": "2025-03-28",
        "close": 922.142334,
        "volume": 278300
      },
      {
        "date": "2025-04-04",
        "close": 868.358887,
        "volume": 220400
      },
      {
        "date": "2025-04-11",
        "close": 891.828003,
        "volume": 109600
      },
      {
        "date": "2025-04-18",
        "close": 924.098145,
        "volume": 71000
      },
      {
        "date": "2025-04-25",
        "close": 909.429871,
        "volume": 51400
      },
      {
        "date": "2025-05-02",
        "close": 891.828003,
        "volume": 45500
      },
      {
        "date": "2025-05-09",
        "close": 919.20874,
        "volume": 34400
      },
      {
        "date": "2025-05-16",
        "close": 899.651062,
        "volume": 53200
      },
      {
        "date": "2025-05-23",
        "close": 896.717407,
        "volume": 91600
      },
      {
        "date": "2025-05-30",
        "close": 908.452026,
        "volume": 52200
      },
      {
        "date": "2025-06-06",
        "close": 930.943298,
        "volume": 101000
      },
      {
        "date": "2025-06-13",
        "close": 972.992188,
        "volume": 402100
      },
      {
        "date": "2025-06-20",
        "close": 1029.709351,
        "volume": 184400
      },
      {
        "date": "2025-06-27",
        "close": 992.549805,
        "volume": 134200
      },
      {
        "date": "2025-07-04",
        "close": 1009.173828,
        "volume": 118500
      },
      {
        "date": "2025-07-11",
        "close": 1007.218079,
        "volume": 52500
      },
      {
        "date": "2025-07-18",
        "close": 1028.731445,
        "volume": 103700
      },
      {
        "date": "2025-07-25",
        "close": 1073.713989,
        "volume": 121800
      },
      {
        "date": "2025-08-01",
        "close": 1100.116821,
        "volume": 106100
      },
      {
        "date": "2025-08-08",
        "close": 1139.232056,
        "volume": 163800
      },
      {
        "date": "2025-08-15",
        "close": 1225.285645,
        "volume": 223200
      },
      {
        "date": "2025-08-22",
        "close": 1247.776978,
        "volume": 171000
      },
      {
        "date": "2025-08-29",
        "close": 1273.201904,
        "volume": 141200
      },
      {
        "date": "2025-09-05",
        "close": 1247.776978,
        "volume": 87100
      },
      {
        "date": "2025-09-12",
        "close": 1099.138916,
        "volume": 517700
      },
      {
        "date": "2025-09-19",
        "close": 1025.797852,
        "volume": 278900
      },
      {
        "date": "2025-09-26",
        "close": 1056.112183,
        "volume": 147100
      },
      {
        "date": "2025-10-03",
        "close": 1003.306519,
        "volume": 143700
      },
      {
        "date": "2025-10-10",
        "close": 998.417114,
        "volume": 82100
      },
      {
        "date": "2025-10-17",
        "close": 930.943298,
        "volume": 127500
      },
      {
        "date": "2025-10-24",
        "close": 978.859497,
        "volume": 168200
      },
      {
        "date": "2025-10-31",
        "close": 930.0,
        "volume": 189800
      },
      {
        "date": "2025-11-07",
        "close": 922.0,
        "volume": 130600
      },
      {
        "date": "2025-11-14",
        "close": 979.0,
        "volume": 77900
      },
      {
        "date": "2025-11-21",
        "close": 1059.0,
        "volume": 101400
      },
      {
        "date": "2025-11-28",
        "close": 1040.0,
        "volume": 88800
      },
      {
        "date": "2025-12-05",
        "close": 1026.0,
        "volume": 83800
      },
      {
        "date": "2025-12-12",
        "close": 1182.0,
        "volume": 607500
      },
      {
        "date": "2025-12-19",
        "close": 1233.0,
        "volume": 309800
      },
      {
        "date": "2025-12-26",
        "close": 1263.0,
        "volume": 204300
      },
      {
        "date": "2026-01-02",
        "close": 1299.0,
        "volume": 72500
      },
      {
        "date": "2026-01-09",
        "close": 1307.0,
        "volume": 254200
      },
      {
        "date": "2026-01-16",
        "close": 1272.0,
        "volume": 73500
      },
      {
        "date": "2026-01-23",
        "close": 1235.0,
        "volume": 102900
      },
      {
        "date": "2026-01-30",
        "close": 1214.0,
        "volume": 73600
      },
      {
        "date": "2026-02-06",
        "close": 1160.0,
        "volume": 59100
      },
      {
        "date": "2026-02-13",
        "close": 1206.0,
        "volume": 91400
      },
      {
        "date": "2026-02-20",
        "close": 1411.0,
        "volume": 283500
      },
      {
        "date": "2026-02-27",
        "close": 1395.0,
        "volume": 109400
      },
      {
        "date": "2026-03-06",
        "close": 1400.0,
        "volume": 159100
      },
      {
        "date": "2026-03-13",
        "close": 1395.0,
        "volume": 202800
      },
      {
        "date": "2026-03-20",
        "close": 1417.0,
        "volume": 162500
      },
      {
        "date": "2026-03-27",
        "close": 1431.0,
        "volume": 130000
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "volume": 110000
      },
      {
        "date": "2026-04-10",
        "close": 1418.0,
        "volume": 76300
      },
      {
        "date": "2026-04-17",
        "close": 1434.0,
        "volume": 70100
      },
      {
        "date": "2026-04-24",
        "close": 1355.0,
        "volume": 156300
      },
      {
        "date": "2026-05-01",
        "close": 1306.0,
        "volume": 53000
      },
      {
        "date": "2026-05-08",
        "close": 1284.0,
        "volume": 39400
      },
      {
        "date": "2026-05-15",
        "close": 1262.0,
        "volume": 55900
      },
      {
        "date": "2026-05-22",
        "close": 1268.0,
        "volume": 46200
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "volume": 160000
      },
      {
        "date": "2026-06-05",
        "close": 1111.0,
        "volume": 23700
      },
      {
        "date": "2026-06-12",
        "close": 1264.0,
        "volume": 24900
      },
      {
        "date": "2026-06-19",
        "close": 1344.0,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "volume": 12700
      },
      {
        "date": "2026-07-03",
        "close": 1420.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 1443.0,
        "volume": 74300
      },
      {
        "date": "2026-07-17",
        "close": 1504.0,
        "volume": 104400
      },
      {
        "date": "2026-07-24",
        "close": 1646.0,
        "volume": 131300
      },
      {
        "date": "2026-07-31",
        "close": 1680.0,
        "volume": 164300
      },
      {
        "date": "2026-08-07",
        "close": 1535.0,
        "volume": 96300
      }
    ],
    "sharemaestro_context": {
      "trend": 1357.666667,
      "fair_value": 967.80375,
      "market_activity": 93.88478,
      "market_dynamics": 1.055612,
      "relative_strength": 2.299427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012766,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.011649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01823,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.031385
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.007625
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013575
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.026131
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.002119
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.018717
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.008083
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012881
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.04227
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.846729
      }
    ]
  }
}