{
  "ticker": {
    "uuid": "790c17b8-1334-4824-b8c8-8c8a0f8675c4",
    "symbol": "2175",
    "name": "China General Education Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": 0.165829,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.563605,
    "volatility_stability": 0.6737,
    "risk_context": 0.1774,
    "current_regime": {
      "move": -0.337143,
      "interruption": -0.354286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 4.2,
        "core_momentum": -0.259524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "direction_boundary": 3.94,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "direction_boundary": 4.02,
        "core_momentum": -0.226368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "direction_boundary": 3.68,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 3.11,
        "direction_boundary": 3.8,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 3.11,
        "direction_boundary": 3.76,
        "core_momentum": -0.172872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 3.11,
        "direction_boundary": 3.91,
        "core_momentum": -0.204604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 3.11,
        "direction_boundary": 3.77,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "direction_boundary": 3.6,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 3.11,
        "direction_boundary": 3.66,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 3.51,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 3.11,
        "direction_boundary": 3.84,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 3.11,
        "direction_boundary": 3.44,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 3.48,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "direction_boundary": 3.2,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "direction_boundary": 3.11,
        "core_momentum": -0.549839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106836
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "direction_boundary": 3.11,
        "core_momentum": -0.652733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1501
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "direction_boundary": 3.11,
        "core_momentum": -0.649518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150823
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "direction_boundary": 3.11,
        "core_momentum": -0.620579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161592
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "direction_boundary": 3.11,
        "core_momentum": -0.633441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160362
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "direction_boundary": 3.11,
        "core_momentum": -0.514469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241682
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "direction_boundary": 3.11,
        "core_momentum": -0.585209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253777
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "direction_boundary": 3.11,
        "core_momentum": -0.498392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291178
      },
      {
        "date": "2024-12-13",
        "close": 1.38,
        "direction_boundary": 3.11,
        "core_momentum": -0.55627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297318
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 3.11,
        "core_momentum": -0.517685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306456
      },
      {
        "date": "2024-12-27",
        "close": 1.62,
        "direction_boundary": 3.11,
        "core_momentum": -0.4791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314097
      },
      {
        "date": "2025-01-03",
        "close": 1.78,
        "direction_boundary": 3.11,
        "core_momentum": -0.427653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324145
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 3.11,
        "core_momentum": -0.37299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333114
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "direction_boundary": 3.11,
        "core_momentum": -0.340836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336261
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 3.11,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424652
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "direction_boundary": 3.11,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424646
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 3.11,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424675
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 3.11,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434328
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "direction_boundary": 3.11,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445302
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 3.11,
        "core_momentum": 0.18328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445314
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "direction_boundary": 3.11,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450522
      },
      {
        "date": "2025-03-14",
        "close": 3.44,
        "direction_boundary": 3.11,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450597
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "direction_boundary": 3.11,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452153
      },
      {
        "date": "2025-03-28",
        "close": 2.79,
        "direction_boundary": 3.11,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470521
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 3.11,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470799
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "direction_boundary": 3.11,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470802
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "direction_boundary": 3.11,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926193
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 3.11,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830008
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848467
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "direction_boundary": 3.11,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845883
      },
      {
        "date": "2025-05-16",
        "close": 2.59,
        "direction_boundary": 3.11,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845832
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765856
      },
      {
        "date": "2025-05-30",
        "close": 2.75,
        "direction_boundary": 3.11,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722409
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "direction_boundary": 3.11,
        "core_momentum": -0.122186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685371
      },
      {
        "date": "2025-06-13",
        "close": 2.75,
        "direction_boundary": 3.11,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653678
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659911
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 3.11,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655251
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 3.11,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649749
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640384
      },
      {
        "date": "2025-07-18",
        "close": 2.43,
        "direction_boundary": 3.11,
        "core_momentum": -0.21865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638859
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 3.11,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422247
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "direction_boundary": 3.11,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444275
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "direction_boundary": 3.11,
        "core_momentum": -0.360129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44896
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "direction_boundary": 3.11,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415937
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "direction_boundary": 3.11,
        "core_momentum": -0.315113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365746
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 3.11,
        "core_momentum": -0.315113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363674
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 3.11,
        "core_momentum": -0.344051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354497
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "direction_boundary": 3.11,
        "core_momentum": -0.360129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351096
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "direction_boundary": 3.11,
        "core_momentum": -0.302251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379489
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 3.11,
        "core_momentum": -0.369775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337808
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "direction_boundary": 3.11,
        "core_momentum": -0.418006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349758
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 3.11,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489208
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.764286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497664
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 1.08,
        "core_momentum": 1.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550191
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "direction_boundary": 1.09,
        "core_momentum": 1.908257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545446
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "direction_boundary": 1.18,
        "core_momentum": 1.940678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556701
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "direction_boundary": 1.14,
        "core_momentum": 1.885965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560346
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "direction_boundary": 1.51,
        "core_momentum": 1.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563166
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 1.29,
        "core_momentum": 1.589147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562789
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "direction_boundary": 1.56,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56923
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "direction_boundary": 1.38,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576252
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 1.5,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574084
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 1.62,
        "core_momentum": 0.95679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574793
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 1.78,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575395
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601836
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 2.05,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609215
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 2.88,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607872
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "direction_boundary": 2.87,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58633
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 2.84,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582983
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 3.19,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598663
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "direction_boundary": 3.63,
        "core_momentum": -0.23416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59869
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "direction_boundary": 3.68,
        "core_momentum": -0.236413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598508
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 3.39,
        "core_momentum": -0.179941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594349
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 3.44,
        "core_momentum": -0.177326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592017
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 3.29,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585111
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 2.79,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645298
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 2.72,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678098
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 2.69,
        "core_momentum": 0.275093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630462
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 2.83,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6236
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 2.85,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585399
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 2.6,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576984
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 2.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563421
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "direction_boundary": 2.59,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559245
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 2.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554569
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "direction_boundary": 2.75,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553524
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 2.73,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548161
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 2.75,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545658
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545843
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 2.59,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553657
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547601
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525778
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 2.43,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53518
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "direction_boundary": 2.35,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535141
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 2.11,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572886
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "direction_boundary": 1.99,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "volume": 20353000
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "volume": 3567000
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "volume": 5738000
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "volume": 2051000
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "volume": 830000
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "volume": 13452000
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "volume": 7451000
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "volume": 4990000
      },
      {
        "date": "2024-12-13",
        "close": 1.38,
        "volume": 436000
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 98000
      },
      {
        "date": "2024-12-27",
        "close": 1.62,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 1.78,
        "volume": 253000
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 316000
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "volume": 212000
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 4280000
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 158000
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 115000
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "volume": 189000
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 226000
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "volume": 346000
      },
      {
        "date": "2025-03-14",
        "close": 3.44,
        "volume": 191000
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "volume": 613000
      },
      {
        "date": "2025-03-28",
        "close": 2.79,
        "volume": 1058000
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 4777800
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "volume": 336000
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "volume": 300000
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 258000
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "volume": 53000
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "volume": 122000
      },
      {
        "date": "2025-05-16",
        "close": 2.59,
        "volume": 357000
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "volume": 105000
      },
      {
        "date": "2025-05-30",
        "close": 2.75,
        "volume": 158000
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "volume": 321000
      },
      {
        "date": "2025-06-13",
        "close": 2.75,
        "volume": 584000
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "volume": 683000
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 471000
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 304000
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 813000
      },
      {
        "date": "2025-07-18",
        "close": 2.43,
        "volume": 409000
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 1354000
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "volume": 971000
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "volume": 145000
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "volume": 370000
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "volume": 78000
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 1567000
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 1119000
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "volume": 1506000
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "volume": 1610000
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 1568000
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "volume": 1532000
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 1767000
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "volume": 1767000
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 1678000
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "volume": 1315000
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "volume": 2112000
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "volume": 4517000
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "volume": 3827000
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 3750000
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "volume": 3982000
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "volume": 4344000
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 1416000
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 318000
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 491000
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "volume": 835000
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 941000
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 908000
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "volume": 957000
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 968000
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 912000
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "volume": 183000
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "volume": 903000
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 1015000
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 935000
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 936000
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 3760000
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 1413000
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 1634000
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 5677000
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 5110000
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 2430000
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 1547000
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "volume": 1654000
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 1611000
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "volume": 759000
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 116000
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 135000
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 582000
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 103000
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 105000
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "volume": 328000
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 524000
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "volume": 607000
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 777000
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "volume": 619000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.960667,
      "fair_value": 2.819551,
      "market_activity": -40.400172,
      "market_dynamics": -1.363597,
      "relative_strength": -18.924451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.014458
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.254197
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 1.028571
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.031348
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.182796
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.174089
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.337143
      }
    ]
  }
}