{
  "ticker": {
    "uuid": "790e7319-7ca3-44a1-9801-f867e8e6a51f",
    "symbol": "TMIP",
    "name": "Taylor Maritime Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.539323,
    "boundary_margin": 0.038339,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251255,
    "volatility_stability": 1.2498,
    "risk_context": 0.398,
    "current_regime": {
      "move": -0.052889,
      "interruption": -0.081967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.155,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.666151,
        "direction_boundary": 1.015347,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2023-08-25",
        "close": 0.661686,
        "direction_boundary": 1.004843,
        "core_momentum": -0.341503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2023-09-01",
        "close": 0.643822,
        "direction_boundary": 0.987337,
        "core_momentum": -0.347921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124465
      },
      {
        "date": "2023-09-08",
        "close": 0.632658,
        "direction_boundary": 0.948824,
        "core_momentum": -0.333219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2023-09-15",
        "close": 0.647544,
        "direction_boundary": 0.948824,
        "core_momentum": -0.31753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2023-09-22",
        "close": 0.66243,
        "direction_boundary": 0.90681,
        "core_momentum": -0.269494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2023-09-29",
        "close": 0.669873,
        "direction_boundary": 0.845539,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140327
      },
      {
        "date": "2023-10-06",
        "close": 0.666151,
        "direction_boundary": 0.863045,
        "core_momentum": -0.228139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2023-10-13",
        "close": 0.647544,
        "direction_boundary": 0.82103,
        "core_momentum": -0.211303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2023-10-20",
        "close": 0.669873,
        "direction_boundary": 0.807026,
        "core_momentum": -0.169949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151225
      },
      {
        "date": "2023-10-27",
        "close": 0.640101,
        "direction_boundary": 0.812277,
        "core_momentum": -0.211967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2023-11-03",
        "close": 0.629748,
        "direction_boundary": 0.788998,
        "core_momentum": -0.201838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2023-11-10",
        "close": 0.625954,
        "direction_boundary": 0.771228,
        "core_momentum": -0.188367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2023-11-17",
        "close": 0.62216,
        "direction_boundary": 0.774782,
        "core_momentum": -0.196987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2023-11-24",
        "close": 0.62216,
        "direction_boundary": 0.771228,
        "core_momentum": -0.193287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2023-12-01",
        "close": 0.614573,
        "direction_boundary": 0.767674,
        "core_momentum": -0.199435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2023-12-08",
        "close": 0.618367,
        "direction_boundary": 0.771228,
        "core_momentum": -0.198205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2023-12-15",
        "close": 0.675272,
        "direction_boundary": 0.78189,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177831
      },
      {
        "date": "2023-12-22",
        "close": 0.65251,
        "direction_boundary": 0.788998,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2023-12-29",
        "close": 0.648716,
        "direction_boundary": 0.788998,
        "core_momentum": -0.177798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-01-05",
        "close": 0.649475,
        "direction_boundary": 0.792552,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2024-01-12",
        "close": 0.649475,
        "direction_boundary": 0.771228,
        "core_momentum": -0.157869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183067
      },
      {
        "date": "2024-01-19",
        "close": 0.644922,
        "direction_boundary": 0.765897,
        "core_momentum": -0.157952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2024-01-26",
        "close": 0.644922,
        "direction_boundary": 0.792552,
        "core_momentum": -0.186272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182954
      },
      {
        "date": "2024-02-02",
        "close": 0.637335,
        "direction_boundary": 0.810322,
        "core_momentum": -0.213479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180024
      },
      {
        "date": "2024-02-09",
        "close": 0.64176,
        "direction_boundary": 0.82224,
        "core_momentum": -0.219498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178904
      },
      {
        "date": "2024-02-16",
        "close": 0.64176,
        "direction_boundary": 0.807815,
        "core_momentum": -0.205561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178913
      },
      {
        "date": "2024-02-23",
        "close": 0.64176,
        "direction_boundary": 0.800602,
        "core_momentum": -0.198403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178758
      },
      {
        "date": "2024-03-01",
        "close": 0.676555,
        "direction_boundary": 0.811421,
        "core_momentum": -0.16621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189512
      },
      {
        "date": "2024-03-08",
        "close": 0.734545,
        "direction_boundary": 0.811421,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217492
      },
      {
        "date": "2024-03-15",
        "close": 0.784804,
        "direction_boundary": 0.815027,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232064
      },
      {
        "date": "2024-03-22",
        "close": 0.777071,
        "direction_boundary": 0.815027,
        "core_momentum": -0.04657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232163
      },
      {
        "date": "2024-03-29",
        "close": 0.76934,
        "direction_boundary": 0.807815,
        "core_momentum": -0.047628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2331
      },
      {
        "date": "2024-04-05",
        "close": 0.773206,
        "direction_boundary": 0.809618,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232571
      },
      {
        "date": "2024-04-12",
        "close": 0.76934,
        "direction_boundary": 0.816831,
        "core_momentum": -0.058141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227943
      },
      {
        "date": "2024-04-19",
        "close": 0.753876,
        "direction_boundary": 0.82224,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227366
      },
      {
        "date": "2024-04-26",
        "close": 0.765474,
        "direction_boundary": 0.831256,
        "core_momentum": -0.079136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215964
      },
      {
        "date": "2024-05-03",
        "close": 0.804134,
        "direction_boundary": 0.825847,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220972
      },
      {
        "date": "2024-05-10",
        "close": 0.820367,
        "direction_boundary": 0.830246,
        "core_momentum": -0.011899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22028
      },
      {
        "date": "2024-05-17",
        "close": 0.832143,
        "direction_boundary": 0.811959,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2024-05-24",
        "close": 0.816442,
        "direction_boundary": 0.788185,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2024-05-31",
        "close": 0.808591,
        "direction_boundary": 0.731495,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2024-06-07",
        "close": 0.78504,
        "direction_boundary": 0.720522,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228878
      },
      {
        "date": "2024-06-14",
        "close": 0.769339,
        "direction_boundary": 0.72418,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201927
      },
      {
        "date": "2024-06-21",
        "close": 0.781115,
        "direction_boundary": 0.72418,
        "core_momentum": 0.07862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2024-06-28",
        "close": 0.77719,
        "direction_boundary": 0.716865,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2024-07-05",
        "close": 0.78504,
        "direction_boundary": 0.713939,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2024-07-12",
        "close": 0.810554,
        "direction_boundary": 0.710281,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2024-07-19",
        "close": 0.816442,
        "direction_boundary": 0.705892,
        "core_momentum": 0.15661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2024-07-26",
        "close": 0.832143,
        "direction_boundary": 0.699309,
        "core_momentum": 0.18995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2024-08-02",
        "close": 0.824292,
        "direction_boundary": 0.68029,
        "core_momentum": 0.211677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2024-08-09",
        "close": 0.79718,
        "direction_boundary": 0.66764,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2039
      },
      {
        "date": "2024-08-16",
        "close": 0.825081,
        "direction_boundary": 0.666151,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206648
      },
      {
        "date": "2024-08-23",
        "close": 0.825081,
        "direction_boundary": 0.661686,
        "core_momentum": 0.246937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2024-08-30",
        "close": 0.827074,
        "direction_boundary": 0.643822,
        "core_momentum": 0.284631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2024-09-06",
        "close": 0.821095,
        "direction_boundary": 0.632658,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2024-09-13",
        "close": 0.801166,
        "direction_boundary": 0.647544,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2024-09-20",
        "close": 0.813124,
        "direction_boundary": 0.66243,
        "core_momentum": 0.227487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2024-09-27",
        "close": 0.801166,
        "direction_boundary": 0.669873,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2024-10-04",
        "close": 0.809138,
        "direction_boundary": 0.666151,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-10-11",
        "close": 0.809138,
        "direction_boundary": 0.647544,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146302
      },
      {
        "date": "2024-10-18",
        "close": 0.805152,
        "direction_boundary": 0.669873,
        "core_momentum": 0.201947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143147
      },
      {
        "date": "2024-10-25",
        "close": 0.809138,
        "direction_boundary": 0.640101,
        "core_momentum": 0.264079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142021
      },
      {
        "date": "2024-11-01",
        "close": 0.805152,
        "direction_boundary": 0.629748,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124901
      },
      {
        "date": "2024-11-08",
        "close": 0.809735,
        "direction_boundary": 0.625954,
        "core_momentum": 0.293601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121872
      },
      {
        "date": "2024-11-15",
        "close": 0.79354,
        "direction_boundary": 0.62216,
        "core_momentum": 0.27546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122892
      },
      {
        "date": "2024-11-22",
        "close": 0.753053,
        "direction_boundary": 0.62216,
        "core_momentum": 0.210385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139759
      },
      {
        "date": "2024-11-29",
        "close": 0.753053,
        "direction_boundary": 0.614573,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139495
      },
      {
        "date": "2024-12-06",
        "close": 0.749005,
        "direction_boundary": 0.618367,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134124
      },
      {
        "date": "2024-12-13",
        "close": 0.79354,
        "direction_boundary": 0.675272,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2024-12-20",
        "close": 0.801637,
        "direction_boundary": 0.65251,
        "core_momentum": 0.228544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153973
      },
      {
        "date": "2024-12-27",
        "close": 0.801637,
        "direction_boundary": 0.648716,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2025-01-03",
        "close": 0.801637,
        "direction_boundary": 0.649475,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153209
      },
      {
        "date": "2025-01-10",
        "close": 0.79354,
        "direction_boundary": 0.649475,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147079
      },
      {
        "date": "2025-01-17",
        "close": 0.769248,
        "direction_boundary": 0.644922,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15239
      },
      {
        "date": "2025-01-24",
        "close": 0.716615,
        "direction_boundary": 0.644922,
        "core_momentum": 0.111165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176345
      },
      {
        "date": "2025-01-31",
        "close": 0.700421,
        "direction_boundary": 0.637335,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17788
      },
      {
        "date": "2025-02-07",
        "close": 0.682365,
        "direction_boundary": 0.64176,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17592
      },
      {
        "date": "2025-02-14",
        "close": 0.69524,
        "direction_boundary": 0.64176,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169956
      },
      {
        "date": "2025-02-21",
        "close": 0.69524,
        "direction_boundary": 0.64176,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169956
      },
      {
        "date": "2025-02-28",
        "close": 0.69524,
        "direction_boundary": 0.676555,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169734
      },
      {
        "date": "2025-03-07",
        "close": 0.535592,
        "direction_boundary": 0.734545,
        "core_momentum": -0.270852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2025-03-14",
        "close": 0.527867,
        "direction_boundary": 0.784804,
        "core_momentum": -0.32739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391113
      },
      {
        "date": "2025-03-21",
        "close": 0.497826,
        "direction_boundary": 0.777071,
        "core_momentum": -0.359356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392772
      },
      {
        "date": "2025-03-28",
        "close": 0.514993,
        "direction_boundary": 0.76934,
        "core_momentum": -0.330604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39953
      },
      {
        "date": "2025-04-04",
        "close": 0.494393,
        "direction_boundary": 0.773206,
        "core_momentum": -0.360593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398892
      },
      {
        "date": "2025-04-11",
        "close": 0.48066,
        "direction_boundary": 0.76934,
        "core_momentum": -0.375231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398128
      },
      {
        "date": "2025-04-18",
        "close": 0.497826,
        "direction_boundary": 0.753876,
        "core_momentum": -0.339645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404974
      },
      {
        "date": "2025-04-25",
        "close": 0.519284,
        "direction_boundary": 0.765474,
        "core_momentum": -0.321618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412512
      },
      {
        "date": "2025-05-02",
        "close": 0.514993,
        "direction_boundary": 0.804134,
        "core_momentum": -0.359568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412341
      },
      {
        "date": "2025-05-09",
        "close": 0.519625,
        "direction_boundary": 0.820367,
        "core_momentum": -0.366594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412729
      },
      {
        "date": "2025-05-16",
        "close": 0.519625,
        "direction_boundary": 0.832143,
        "core_momentum": -0.375558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2025-05-23",
        "close": 0.537239,
        "direction_boundary": 0.816442,
        "core_momentum": -0.341975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41549
      },
      {
        "date": "2025-05-30",
        "close": 0.563661,
        "direction_boundary": 0.808591,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423744
      },
      {
        "date": "2025-06-06",
        "close": 0.568945,
        "direction_boundary": 0.78504,
        "core_momentum": -0.275266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424634
      },
      {
        "date": "2025-06-13",
        "close": 0.588321,
        "direction_boundary": 0.769339,
        "core_momentum": -0.23529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418107
      },
      {
        "date": "2025-06-20",
        "close": 0.579514,
        "direction_boundary": 0.781115,
        "core_momentum": -0.258094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416955
      },
      {
        "date": "2025-06-27",
        "close": 0.588321,
        "direction_boundary": 0.77719,
        "core_momentum": -0.243015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41838
      },
      {
        "date": "2025-07-04",
        "close": 0.567183,
        "direction_boundary": 0.78504,
        "core_momentum": -0.277511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419374
      },
      {
        "date": "2025-07-11",
        "close": 0.554853,
        "direction_boundary": 0.810554,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419517
      },
      {
        "date": "2025-07-18",
        "close": 0.583036,
        "direction_boundary": 0.816442,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427679
      },
      {
        "date": "2025-07-25",
        "close": 0.563661,
        "direction_boundary": 0.832143,
        "core_momentum": -0.322639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420265
      },
      {
        "date": "2025-08-01",
        "close": 0.537239,
        "direction_boundary": 0.824292,
        "core_momentum": -0.348242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423332
      },
      {
        "date": "2025-08-08",
        "close": 0.539323,
        "direction_boundary": 0.79718,
        "core_momentum": -0.323461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42312
      },
      {
        "date": "2025-08-15",
        "close": 0.532108,
        "direction_boundary": 0.825081,
        "core_momentum": -0.355084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421249
      },
      {
        "date": "2025-08-22",
        "close": 0.53301,
        "direction_boundary": 0.825081,
        "core_momentum": -0.353991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421338
      },
      {
        "date": "2025-08-29",
        "close": 0.541127,
        "direction_boundary": 0.827074,
        "core_momentum": -0.345733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      },
      {
        "date": "2025-09-05",
        "close": 0.541127,
        "direction_boundary": 0.821095,
        "core_momentum": -0.340969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21745
      },
      {
        "date": "2025-09-12",
        "close": 0.553753,
        "direction_boundary": 0.801166,
        "core_momentum": -0.308816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218536
      },
      {
        "date": "2025-09-19",
        "close": 0.523089,
        "direction_boundary": 0.813124,
        "core_momentum": -0.356692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217646
      },
      {
        "date": "2025-09-26",
        "close": 0.546538,
        "direction_boundary": 0.801166,
        "core_momentum": -0.317822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220984
      },
      {
        "date": "2025-10-03",
        "close": 0.541127,
        "direction_boundary": 0.809138,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212939
      },
      {
        "date": "2025-10-10",
        "close": 0.559164,
        "direction_boundary": 0.809138,
        "core_momentum": -0.308939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211597
      },
      {
        "date": "2025-10-17",
        "close": 0.566379,
        "direction_boundary": 0.805152,
        "core_momentum": -0.296556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207652
      },
      {
        "date": "2025-10-24",
        "close": 0.567281,
        "direction_boundary": 0.809138,
        "core_momentum": -0.298907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200604
      },
      {
        "date": "2025-10-31",
        "close": 0.569987,
        "direction_boundary": 0.805152,
        "core_momentum": -0.292075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199897
      },
      {
        "date": "2025-11-07",
        "close": 0.592862,
        "direction_boundary": 0.809735,
        "core_momentum": -0.267832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20579
      },
      {
        "date": "2025-11-14",
        "close": 0.60025,
        "direction_boundary": 0.79354,
        "core_momentum": -0.243579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205896
      },
      {
        "date": "2025-11-21",
        "close": 0.60025,
        "direction_boundary": 0.753053,
        "core_momentum": -0.202911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202052
      },
      {
        "date": "2025-11-28",
        "close": 0.592862,
        "direction_boundary": 0.753053,
        "core_momentum": -0.212722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193059
      },
      {
        "date": "2025-12-05",
        "close": 0.581781,
        "direction_boundary": 0.749005,
        "core_momentum": -0.223262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194853
      },
      {
        "date": "2025-12-12",
        "close": 0.591015,
        "direction_boundary": 0.79354,
        "core_momentum": -0.255217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190413
      },
      {
        "date": "2025-12-19",
        "close": 0.592862,
        "direction_boundary": 0.801637,
        "core_momentum": -0.260436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189165
      },
      {
        "date": "2025-12-26",
        "close": 0.585474,
        "direction_boundary": 0.801637,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188894
      },
      {
        "date": "2026-01-02",
        "close": 0.585474,
        "direction_boundary": 0.801637,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18146
      },
      {
        "date": "2026-01-09",
        "close": 0.591015,
        "direction_boundary": 0.79354,
        "core_momentum": -0.255217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178633
      },
      {
        "date": "2026-01-16",
        "close": 0.594709,
        "direction_boundary": 0.769248,
        "core_momentum": -0.226896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165391
      },
      {
        "date": "2026-01-23",
        "close": 0.581781,
        "direction_boundary": 0.716615,
        "core_momentum": -0.188154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161212
      },
      {
        "date": "2026-01-30",
        "close": 0.573014,
        "direction_boundary": 0.700421,
        "core_momentum": -0.181901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146962
      },
      {
        "date": "2026-02-06",
        "close": 0.597931,
        "direction_boundary": 0.682365,
        "core_momentum": -0.123737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157138
      },
      {
        "date": "2026-02-13",
        "close": 0.585925,
        "direction_boundary": 0.69524,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158925
      },
      {
        "date": "2026-02-20",
        "close": 0.59553,
        "direction_boundary": 0.69524,
        "core_momentum": -0.143418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159837
      },
      {
        "date": "2026-02-27",
        "close": 0.590727,
        "direction_boundary": 0.69524,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159927
      },
      {
        "date": "2026-03-06",
        "close": 0.605135,
        "direction_boundary": 0.535592,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2026-03-13",
        "close": 0.609938,
        "direction_boundary": 0.527867,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2026-03-20",
        "close": 0.614741,
        "direction_boundary": 0.497826,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2026-03-27",
        "close": 0.599372,
        "direction_boundary": 0.514993,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2026-04-03",
        "close": 0.610899,
        "direction_boundary": 0.494393,
        "core_momentum": 0.235655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2026-04-10",
        "close": 0.635872,
        "direction_boundary": 0.48066,
        "core_momentum": 0.322914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2026-04-17",
        "close": 0.608978,
        "direction_boundary": 0.497826,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2026-04-24",
        "close": 0.59553,
        "direction_boundary": 0.519284,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2026-05-01",
        "close": 0.553267,
        "direction_boundary": 0.514993,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184851
      },
      {
        "date": "2026-05-08",
        "close": 0.581178,
        "direction_boundary": 0.519625,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189619
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.519625,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190336
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.537239,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190336
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.563661,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191558
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 0.568945,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189787
      },
      {
        "date": "2026-06-12",
        "close": 0.546926,
        "direction_boundary": 0.588321,
        "core_momentum": -0.070361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2026-06-19",
        "close": 0.591272,
        "direction_boundary": 0.579514,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23357
      },
      {
        "date": "2026-06-26",
        "close": 0.599155,
        "direction_boundary": 0.588321,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233561
      },
      {
        "date": "2026-07-03",
        "close": 0.595213,
        "direction_boundary": 0.567183,
        "core_momentum": 0.04942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23379
      },
      {
        "date": "2026-07-10",
        "close": 0.581417,
        "direction_boundary": 0.554853,
        "core_momentum": 0.047876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235756
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.583036,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2026-07-24",
        "close": 0.575,
        "direction_boundary": 0.563661,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25717
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "direction_boundary": 0.537239,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "direction_boundary": 0.539323,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.666151,
        "volume": 29669
      },
      {
        "date": "2023-08-25",
        "close": 0.661686,
        "volume": 58752
      },
      {
        "date": "2023-09-01",
        "close": 0.643822,
        "volume": 292179
      },
      {
        "date": "2023-09-08",
        "close": 0.632658,
        "volume": 190383
      },
      {
        "date": "2023-09-15",
        "close": 0.647544,
        "volume": 276389
      },
      {
        "date": "2023-09-22",
        "close": 0.66243,
        "volume": 289763
      },
      {
        "date": "2023-09-29",
        "close": 0.669873,
        "volume": 340710
      },
      {
        "date": "2023-10-06",
        "close": 0.666151,
        "volume": 74886
      },
      {
        "date": "2023-10-13",
        "close": 0.647544,
        "volume": 208785
      },
      {
        "date": "2023-10-20",
        "close": 0.669873,
        "volume": 149213
      },
      {
        "date": "2023-10-27",
        "close": 0.640101,
        "volume": 30002
      },
      {
        "date": "2023-11-03",
        "close": 0.629748,
        "volume": 271718
      },
      {
        "date": "2023-11-10",
        "close": 0.625954,
        "volume": 188682
      },
      {
        "date": "2023-11-17",
        "close": 0.62216,
        "volume": 925653
      },
      {
        "date": "2023-11-24",
        "close": 0.62216,
        "volume": 245762
      },
      {
        "date": "2023-12-01",
        "close": 0.614573,
        "volume": 294198
      },
      {
        "date": "2023-12-08",
        "close": 0.618367,
        "volume": 967046
      },
      {
        "date": "2023-12-15",
        "close": 0.675272,
        "volume": 5978127
      },
      {
        "date": "2023-12-22",
        "close": 0.65251,
        "volume": 510287
      },
      {
        "date": "2023-12-29",
        "close": 0.648716,
        "volume": 23179
      },
      {
        "date": "2024-01-05",
        "close": 0.649475,
        "volume": 1831390
      },
      {
        "date": "2024-01-12",
        "close": 0.649475,
        "volume": 101291
      },
      {
        "date": "2024-01-19",
        "close": 0.644922,
        "volume": 218756
      },
      {
        "date": "2024-01-26",
        "close": 0.644922,
        "volume": 1598610
      },
      {
        "date": "2024-02-02",
        "close": 0.637335,
        "volume": 1559261
      },
      {
        "date": "2024-02-09",
        "close": 0.64176,
        "volume": 6619245
      },
      {
        "date": "2024-02-16",
        "close": 0.64176,
        "volume": 87163
      },
      {
        "date": "2024-02-23",
        "close": 0.64176,
        "volume": 5082808
      },
      {
        "date": "2024-03-01",
        "close": 0.676555,
        "volume": 17517354
      },
      {
        "date": "2024-03-08",
        "close": 0.734545,
        "volume": 1730468
      },
      {
        "date": "2024-03-15",
        "close": 0.784804,
        "volume": 3534606
      },
      {
        "date": "2024-03-22",
        "close": 0.777071,
        "volume": 131090
      },
      {
        "date": "2024-03-29",
        "close": 0.76934,
        "volume": 161357
      },
      {
        "date": "2024-04-05",
        "close": 0.773206,
        "volume": 116917
      },
      {
        "date": "2024-04-12",
        "close": 0.76934,
        "volume": 396393
      },
      {
        "date": "2024-04-19",
        "close": 0.753876,
        "volume": 499750
      },
      {
        "date": "2024-04-26",
        "close": 0.765474,
        "volume": 353544
      },
      {
        "date": "2024-05-03",
        "close": 0.804134,
        "volume": 123254
      },
      {
        "date": "2024-05-10",
        "close": 0.820367,
        "volume": 67708
      },
      {
        "date": "2024-05-17",
        "close": 0.832143,
        "volume": 217041
      },
      {
        "date": "2024-05-24",
        "close": 0.816442,
        "volume": 69495
      },
      {
        "date": "2024-05-31",
        "close": 0.808591,
        "volume": 207054
      },
      {
        "date": "2024-06-07",
        "close": 0.78504,
        "volume": 61063
      },
      {
        "date": "2024-06-14",
        "close": 0.769339,
        "volume": 35760
      },
      {
        "date": "2024-06-21",
        "close": 0.781115,
        "volume": 71951
      },
      {
        "date": "2024-06-28",
        "close": 0.77719,
        "volume": 34408
      },
      {
        "date": "2024-07-05",
        "close": 0.78504,
        "volume": 207028
      },
      {
        "date": "2024-07-12",
        "close": 0.810554,
        "volume": 106158
      },
      {
        "date": "2024-07-19",
        "close": 0.816442,
        "volume": 114549
      },
      {
        "date": "2024-07-26",
        "close": 0.832143,
        "volume": 378166
      },
      {
        "date": "2024-08-02",
        "close": 0.824292,
        "volume": 96929
      },
      {
        "date": "2024-08-09",
        "close": 0.79718,
        "volume": 114971
      },
      {
        "date": "2024-08-16",
        "close": 0.825081,
        "volume": 608279
      },
      {
        "date": "2024-08-23",
        "close": 0.825081,
        "volume": 973988
      },
      {
        "date": "2024-08-30",
        "close": 0.827074,
        "volume": 525860
      },
      {
        "date": "2024-09-06",
        "close": 0.821095,
        "volume": 487060
      },
      {
        "date": "2024-09-13",
        "close": 0.801166,
        "volume": 615799
      },
      {
        "date": "2024-09-20",
        "close": 0.813124,
        "volume": 742165
      },
      {
        "date": "2024-09-27",
        "close": 0.801166,
        "volume": 382616
      },
      {
        "date": "2024-10-04",
        "close": 0.809138,
        "volume": 1124332
      },
      {
        "date": "2024-10-11",
        "close": 0.809138,
        "volume": 87051
      },
      {
        "date": "2024-10-18",
        "close": 0.805152,
        "volume": 796969
      },
      {
        "date": "2024-10-25",
        "close": 0.809138,
        "volume": 248918
      },
      {
        "date": "2024-11-01",
        "close": 0.805152,
        "volume": 490593
      },
      {
        "date": "2024-11-08",
        "close": 0.809735,
        "volume": 676741
      },
      {
        "date": "2024-11-15",
        "close": 0.79354,
        "volume": 1452473
      },
      {
        "date": "2024-11-22",
        "close": 0.753053,
        "volume": 1016318
      },
      {
        "date": "2024-11-29",
        "close": 0.753053,
        "volume": 106602
      },
      {
        "date": "2024-12-06",
        "close": 0.749005,
        "volume": 1071665
      },
      {
        "date": "2024-12-13",
        "close": 0.79354,
        "volume": 626157
      },
      {
        "date": "2024-12-20",
        "close": 0.801637,
        "volume": 306267
      },
      {
        "date": "2024-12-27",
        "close": 0.801637,
        "volume": 27013
      },
      {
        "date": "2025-01-03",
        "close": 0.801637,
        "volume": 75546
      },
      {
        "date": "2025-01-10",
        "close": 0.79354,
        "volume": 1434108
      },
      {
        "date": "2025-01-17",
        "close": 0.769248,
        "volume": 353638
      },
      {
        "date": "2025-01-24",
        "close": 0.716615,
        "volume": 113335
      },
      {
        "date": "2025-01-31",
        "close": 0.700421,
        "volume": 447320
      },
      {
        "date": "2025-02-07",
        "close": 0.682365,
        "volume": 1073426
      },
      {
        "date": "2025-02-14",
        "close": 0.69524,
        "volume": 1638519
      },
      {
        "date": "2025-02-21",
        "close": 0.69524,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.69524,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.535592,
        "volume": 519800
      },
      {
        "date": "2025-03-14",
        "close": 0.527867,
        "volume": 861626
      },
      {
        "date": "2025-03-21",
        "close": 0.497826,
        "volume": 432456
      },
      {
        "date": "2025-03-28",
        "close": 0.514993,
        "volume": 841471
      },
      {
        "date": "2025-04-04",
        "close": 0.494393,
        "volume": 735907
      },
      {
        "date": "2025-04-11",
        "close": 0.48066,
        "volume": 1017046
      },
      {
        "date": "2025-04-18",
        "close": 0.497826,
        "volume": 315524
      },
      {
        "date": "2025-04-25",
        "close": 0.519284,
        "volume": 873042
      },
      {
        "date": "2025-05-02",
        "close": 0.514993,
        "volume": 550184
      },
      {
        "date": "2025-05-09",
        "close": 0.519625,
        "volume": 535319
      },
      {
        "date": "2025-05-16",
        "close": 0.519625,
        "volume": 820995
      },
      {
        "date": "2025-05-23",
        "close": 0.537239,
        "volume": 500664
      },
      {
        "date": "2025-05-30",
        "close": 0.563661,
        "volume": 411387
      },
      {
        "date": "2025-06-06",
        "close": 0.568945,
        "volume": 396935
      },
      {
        "date": "2025-06-13",
        "close": 0.588321,
        "volume": 590013
      },
      {
        "date": "2025-06-20",
        "close": 0.579514,
        "volume": 1215335
      },
      {
        "date": "2025-06-27",
        "close": 0.588321,
        "volume": 513610
      },
      {
        "date": "2025-07-04",
        "close": 0.567183,
        "volume": 345951
      },
      {
        "date": "2025-07-11",
        "close": 0.554853,
        "volume": 618610
      },
      {
        "date": "2025-07-18",
        "close": 0.583036,
        "volume": 606535
      },
      {
        "date": "2025-07-25",
        "close": 0.563661,
        "volume": 560858
      },
      {
        "date": "2025-08-01",
        "close": 0.537239,
        "volume": 590113
      },
      {
        "date": "2025-08-08",
        "close": 0.539323,
        "volume": 1725936
      },
      {
        "date": "2025-08-15",
        "close": 0.532108,
        "volume": 1468298
      },
      {
        "date": "2025-08-22",
        "close": 0.53301,
        "volume": 3900232
      },
      {
        "date": "2025-08-29",
        "close": 0.541127,
        "volume": 822092
      },
      {
        "date": "2025-09-05",
        "close": 0.541127,
        "volume": 385766
      },
      {
        "date": "2025-09-12",
        "close": 0.553753,
        "volume": 733575
      },
      {
        "date": "2025-09-19",
        "close": 0.523089,
        "volume": 643117
      },
      {
        "date": "2025-09-26",
        "close": 0.546538,
        "volume": 751897
      },
      {
        "date": "2025-10-03",
        "close": 0.541127,
        "volume": 525919
      },
      {
        "date": "2025-10-10",
        "close": 0.559164,
        "volume": 656755
      },
      {
        "date": "2025-10-17",
        "close": 0.566379,
        "volume": 775553
      },
      {
        "date": "2025-10-24",
        "close": 0.567281,
        "volume": 551535
      },
      {
        "date": "2025-10-31",
        "close": 0.569987,
        "volume": 864963
      },
      {
        "date": "2025-11-07",
        "close": 0.592862,
        "volume": 822560
      },
      {
        "date": "2025-11-14",
        "close": 0.60025,
        "volume": 684612
      },
      {
        "date": "2025-11-21",
        "close": 0.60025,
        "volume": 281992
      },
      {
        "date": "2025-11-28",
        "close": 0.592862,
        "volume": 263047
      },
      {
        "date": "2025-12-05",
        "close": 0.581781,
        "volume": 404476
      },
      {
        "date": "2025-12-12",
        "close": 0.591015,
        "volume": 237038
      },
      {
        "date": "2025-12-19",
        "close": 0.592862,
        "volume": 803462
      },
      {
        "date": "2025-12-26",
        "close": 0.585474,
        "volume": 135379
      },
      {
        "date": "2026-01-02",
        "close": 0.585474,
        "volume": 423561
      },
      {
        "date": "2026-01-09",
        "close": 0.591015,
        "volume": 1612626
      },
      {
        "date": "2026-01-16",
        "close": 0.594709,
        "volume": 533153
      },
      {
        "date": "2026-01-23",
        "close": 0.581781,
        "volume": 1772805
      },
      {
        "date": "2026-01-30",
        "close": 0.573014,
        "volume": 2252885
      },
      {
        "date": "2026-02-06",
        "close": 0.597931,
        "volume": 414521
      },
      {
        "date": "2026-02-13",
        "close": 0.585925,
        "volume": 457042
      },
      {
        "date": "2026-02-20",
        "close": 0.59553,
        "volume": 846638
      },
      {
        "date": "2026-02-27",
        "close": 0.590727,
        "volume": 471885
      },
      {
        "date": "2026-03-06",
        "close": 0.605135,
        "volume": 404769
      },
      {
        "date": "2026-03-13",
        "close": 0.609938,
        "volume": 456991
      },
      {
        "date": "2026-03-20",
        "close": 0.614741,
        "volume": 783601
      },
      {
        "date": "2026-03-27",
        "close": 0.599372,
        "volume": 454452
      },
      {
        "date": "2026-04-03",
        "close": 0.610899,
        "volume": 401329
      },
      {
        "date": "2026-04-10",
        "close": 0.635872,
        "volume": 233603
      },
      {
        "date": "2026-04-17",
        "close": 0.608978,
        "volume": 302520
      },
      {
        "date": "2026-04-24",
        "close": 0.59553,
        "volume": 355859
      },
      {
        "date": "2026-05-01",
        "close": 0.553267,
        "volume": 804367
      },
      {
        "date": "2026-05-08",
        "close": 0.581178,
        "volume": 354344
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 350546
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 256895
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 499331
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 483296
      },
      {
        "date": "2026-06-12",
        "close": 0.546926,
        "volume": 34870
      },
      {
        "date": "2026-06-19",
        "close": 0.591272,
        "volume": 228675
      },
      {
        "date": "2026-06-26",
        "close": 0.599155,
        "volume": 180672
      },
      {
        "date": "2026-07-03",
        "close": 0.595213,
        "volume": 18790
      },
      {
        "date": "2026-07-10",
        "close": 0.581417,
        "volume": 431480
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 161953
      },
      {
        "date": "2026-07-24",
        "close": 0.575,
        "volume": 142878
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "volume": 201729
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "volume": 266046
      }
    ],
    "sharemaestro_context": {
      "trend": 0.58895,
      "fair_value": 0.654104,
      "market_activity": -3.450876,
      "market_dynamics": -0.183814,
      "relative_strength": -10.989258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.057813,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.052898,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.071953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.154523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.179029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.048354
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.067568
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.000808
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.164519
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.102942
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.041536
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052889
      }
    ]
  }
}