{
  "ticker": {
    "uuid": "790fc239-bd02-440c-bf20-9ce08ca11a1a",
    "symbol": "IFCM3",
    "name": "Infracommerce CXaaS S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.295624,
    "boundary_margin": -0.975169,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.091082,
    "volatility_stability": 0.7353,
    "risk_context": 0.0917,
    "current_regime": {
      "move": -0.999761,
      "interruption": 1.134211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3032.708252,
        "direction_boundary": 10703.675781,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021859
      },
      {
        "date": "2023-08-25",
        "close": 3065.143555,
        "direction_boundary": 9860.355469,
        "core_momentum": -0.689145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021643
      },
      {
        "date": "2023-09-01",
        "close": 3146.231934,
        "direction_boundary": 9552.219727,
        "core_momentum": -0.670628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020231
      },
      {
        "date": "2023-09-08",
        "close": 2497.524414,
        "direction_boundary": 9909.008789,
        "core_momentum": -0.747954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038875
      },
      {
        "date": "2023-09-15",
        "close": 2367.782959,
        "direction_boundary": 9600.873047,
        "core_momentum": -0.753378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98402
      },
      {
        "date": "2023-09-22",
        "close": 2367.782959,
        "direction_boundary": 8595.375977,
        "core_momentum": -0.724528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983699
      },
      {
        "date": "2023-09-29",
        "close": 2302.912109,
        "direction_boundary": 9244.083984,
        "core_momentum": -0.750877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978321
      },
      {
        "date": "2023-10-06",
        "close": 2238.04126,
        "direction_boundary": 9552.219727,
        "core_momentum": -0.765705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977579
      },
      {
        "date": "2023-10-13",
        "close": 2384.000488,
        "direction_boundary": 9162.995117,
        "core_momentum": -0.739823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974603
      },
      {
        "date": "2023-10-20",
        "close": 2156.952881,
        "direction_boundary": 8335.892578,
        "core_momentum": -0.741245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926672
      },
      {
        "date": "2023-10-27",
        "close": 2027.211304,
        "direction_boundary": 8287.240234,
        "core_momentum": -0.755382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902518
      },
      {
        "date": "2023-11-03",
        "close": 2173.170654,
        "direction_boundary": 9487.348633,
        "core_momentum": -0.77094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895861
      },
      {
        "date": "2023-11-10",
        "close": 2627.265869,
        "direction_boundary": 8595.375977,
        "core_momentum": -0.69434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92869
      },
      {
        "date": "2023-11-17",
        "close": 2902.966553,
        "direction_boundary": 7687.185547,
        "core_momentum": -0.622363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935469
      },
      {
        "date": "2023-11-24",
        "close": 2578.612793,
        "direction_boundary": 7784.491699,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77823
      },
      {
        "date": "2023-12-01",
        "close": 2757.007324,
        "direction_boundary": 7460.137695,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767661
      },
      {
        "date": "2023-12-08",
        "close": 2819.584717,
        "direction_boundary": 5805.933105,
        "core_momentum": -0.514361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696778
      },
      {
        "date": "2023-12-15",
        "close": 2522.786377,
        "direction_boundary": 4184.164063,
        "core_momentum": -0.397063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712119
      },
      {
        "date": "2023-12-22",
        "close": 2572.252686,
        "direction_boundary": 6195.157715,
        "core_momentum": -0.584796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710749
      },
      {
        "date": "2023-12-29",
        "close": 3050.427979,
        "direction_boundary": 6016.763184,
        "core_momentum": -0.493012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749002
      },
      {
        "date": "2024-01-05",
        "close": 2687.674316,
        "direction_boundary": 6162.722656,
        "core_momentum": -0.563882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7135
      },
      {
        "date": "2024-01-12",
        "close": 2852.562256,
        "direction_boundary": 6811.430176,
        "core_momentum": -0.581209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651752
      },
      {
        "date": "2024-01-19",
        "close": 2671.185547,
        "direction_boundary": 5238.313965,
        "core_momentum": -0.490068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658398
      },
      {
        "date": "2024-01-26",
        "close": 2687.674316,
        "direction_boundary": 5043.70166,
        "core_momentum": -0.467123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658402
      },
      {
        "date": "2024-02-02",
        "close": 2473.319824,
        "direction_boundary": 4540.953613,
        "core_momentum": -0.45533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667935
      },
      {
        "date": "2024-02-09",
        "close": 2308.431885,
        "direction_boundary": 3794.939697,
        "core_momentum": -0.391708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670562
      },
      {
        "date": "2024-02-16",
        "close": 2209.499023,
        "direction_boundary": 3194.88501,
        "core_momentum": -0.308426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665874
      },
      {
        "date": "2024-02-23",
        "close": 2308.431885,
        "direction_boundary": 3130.014404,
        "core_momentum": -0.262485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669725
      },
      {
        "date": "2024-03-01",
        "close": 2242.476807,
        "direction_boundary": 3275.973633,
        "core_momentum": -0.315478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66799
      },
      {
        "date": "2024-03-08",
        "close": 1764.301514,
        "direction_boundary": 3859.810303,
        "core_momentum": -0.542905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673898
      },
      {
        "date": "2024-03-15",
        "close": 1846.745483,
        "direction_boundary": 3000.272705,
        "core_momentum": -0.384474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676135
      },
      {
        "date": "2024-03-22",
        "close": 1615.902344,
        "direction_boundary": 3032.708252,
        "core_momentum": -0.467175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697383
      },
      {
        "date": "2024-03-29",
        "close": 1599.413574,
        "direction_boundary": 2789.442871,
        "core_momentum": -0.426619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697148
      },
      {
        "date": "2024-04-05",
        "close": 1352.081543,
        "direction_boundary": 2675.918945,
        "core_momentum": -0.494723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729048
      },
      {
        "date": "2024-04-12",
        "close": 1286.126343,
        "direction_boundary": 2902.966553,
        "core_momentum": -0.556961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720256
      },
      {
        "date": "2024-04-19",
        "close": 1154.215942,
        "direction_boundary": 2286.694336,
        "core_momentum": -0.495247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722066
      },
      {
        "date": "2024-04-26",
        "close": 1269.637573,
        "direction_boundary": 1946.122925,
        "core_momentum": -0.347607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738297
      },
      {
        "date": "2024-05-03",
        "close": 1220.171143,
        "direction_boundary": 1767.728271,
        "core_momentum": -0.309752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727866
      },
      {
        "date": "2024-05-10",
        "close": 923.372742,
        "direction_boundary": 1719.075195,
        "core_momentum": -0.462867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744751
      },
      {
        "date": "2024-05-17",
        "close": 758.484741,
        "direction_boundary": 1719.075195,
        "core_momentum": -0.558783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746771
      },
      {
        "date": "2024-05-24",
        "close": 840.928772,
        "direction_boundary": 2562.39502,
        "core_momentum": -0.671819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769985
      },
      {
        "date": "2024-05-31",
        "close": 774.973572,
        "direction_boundary": 2302.912109,
        "core_momentum": -0.663481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754957
      },
      {
        "date": "2024-06-07",
        "close": 610.085571,
        "direction_boundary": 2902.966553,
        "core_momentum": -0.789841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79187
      },
      {
        "date": "2024-06-14",
        "close": 593.596802,
        "direction_boundary": 2805.6604,
        "core_momentum": -0.788429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789314
      },
      {
        "date": "2024-06-21",
        "close": 544.130371,
        "direction_boundary": 2692.136719,
        "core_momentum": -0.797882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782842
      },
      {
        "date": "2024-06-28",
        "close": 560.619202,
        "direction_boundary": 2773.225098,
        "core_momentum": -0.797846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722047
      },
      {
        "date": "2024-07-05",
        "close": 610.085571,
        "direction_boundary": 3389.497314,
        "core_momentum": -0.820007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745114
      },
      {
        "date": "2024-07-12",
        "close": 692.529541,
        "direction_boundary": 2724.572021,
        "core_momentum": -0.745821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771506
      },
      {
        "date": "2024-07-19",
        "close": 577.107971,
        "direction_boundary": 2708.354248,
        "core_momentum": -0.786916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791598
      },
      {
        "date": "2024-07-26",
        "close": 593.596802,
        "direction_boundary": 2724.572021,
        "core_momentum": -0.782132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795796
      },
      {
        "date": "2024-08-02",
        "close": 577.107971,
        "direction_boundary": 2757.007324,
        "core_momentum": -0.790676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795987
      },
      {
        "date": "2024-08-09",
        "close": 610.085571,
        "direction_boundary": 2870.53125,
        "core_momentum": -0.787466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810522
      },
      {
        "date": "2024-08-16",
        "close": 313.28717,
        "direction_boundary": 3032.708252,
        "core_momentum": -0.896697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176518
      },
      {
        "date": "2024-08-23",
        "close": 280.309601,
        "direction_boundary": 3065.143555,
        "core_momentum": -0.908549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164758
      },
      {
        "date": "2024-08-30",
        "close": 230.843185,
        "direction_boundary": 3146.231934,
        "core_momentum": -0.926629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172475
      },
      {
        "date": "2024-09-06",
        "close": 230.843185,
        "direction_boundary": 2497.524414,
        "core_momentum": -0.907571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157207
      },
      {
        "date": "2024-09-13",
        "close": 280.309601,
        "direction_boundary": 2367.782959,
        "core_momentum": -0.881615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206281
      },
      {
        "date": "2024-09-20",
        "close": 263.820801,
        "direction_boundary": 2367.782959,
        "core_momentum": -0.888579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203138
      },
      {
        "date": "2024-09-27",
        "close": 263.820801,
        "direction_boundary": 2302.912109,
        "core_momentum": -0.88544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204235
      },
      {
        "date": "2024-10-04",
        "close": 280.309601,
        "direction_boundary": 2238.04126,
        "core_momentum": -0.874752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208492
      },
      {
        "date": "2024-10-11",
        "close": 263.820801,
        "direction_boundary": 2384.000488,
        "core_momentum": -0.889337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208397
      },
      {
        "date": "2024-10-18",
        "close": 247.331985,
        "direction_boundary": 2156.952881,
        "core_momentum": -0.885333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206495
      },
      {
        "date": "2024-10-25",
        "close": 230.843185,
        "direction_boundary": 2027.211304,
        "core_momentum": -0.886128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185735
      },
      {
        "date": "2024-11-01",
        "close": 230.843185,
        "direction_boundary": 2173.170654,
        "core_momentum": -0.893776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188743
      },
      {
        "date": "2024-11-08",
        "close": 197.865585,
        "direction_boundary": 2627.265869,
        "core_momentum": -0.924688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155849
      },
      {
        "date": "2024-11-15",
        "close": 197.865585,
        "direction_boundary": 2902.966553,
        "core_momentum": -0.93184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141157
      },
      {
        "date": "2024-11-22",
        "close": 197.865585,
        "direction_boundary": 2578.612793,
        "core_momentum": -0.923267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12196
      },
      {
        "date": "2024-11-29",
        "close": 197.865585,
        "direction_boundary": 2757.007324,
        "core_momentum": -0.928232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123887
      },
      {
        "date": "2024-12-06",
        "close": 164.887985,
        "direction_boundary": 2819.584717,
        "core_momentum": -0.94152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10763
      },
      {
        "date": "2024-12-13",
        "close": 164.887985,
        "direction_boundary": 2522.786377,
        "core_momentum": -0.934641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109415
      },
      {
        "date": "2024-12-20",
        "close": 148.3992,
        "direction_boundary": 2572.252686,
        "core_momentum": -0.942308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110954
      },
      {
        "date": "2024-12-27",
        "close": 98.932793,
        "direction_boundary": 3050.427979,
        "core_momentum": -0.967568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208159
      },
      {
        "date": "2025-01-03",
        "close": 98.932793,
        "direction_boundary": 2687.674316,
        "core_momentum": -0.96319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192574
      },
      {
        "date": "2025-01-10",
        "close": 148.3992,
        "direction_boundary": 2852.562256,
        "core_momentum": -0.947977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338257
      },
      {
        "date": "2025-01-17",
        "close": 131.9104,
        "direction_boundary": 2671.185547,
        "core_momentum": -0.950617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32935
      },
      {
        "date": "2025-01-24",
        "close": 131.9104,
        "direction_boundary": 2687.674316,
        "core_momentum": -0.95092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326321
      },
      {
        "date": "2025-01-31",
        "close": 115.421593,
        "direction_boundary": 2473.319824,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329649
      },
      {
        "date": "2025-02-07",
        "close": 115.421593,
        "direction_boundary": 2308.431885,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322041
      },
      {
        "date": "2025-02-14",
        "close": 115.421593,
        "direction_boundary": 2209.499023,
        "core_momentum": -0.947761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997977
      },
      {
        "date": "2025-02-21",
        "close": 98.932793,
        "direction_boundary": 2308.431885,
        "core_momentum": -0.957143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005985
      },
      {
        "date": "2025-02-28",
        "close": 98.932793,
        "direction_boundary": 2242.476807,
        "core_momentum": -0.955882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982253
      },
      {
        "date": "2025-03-07",
        "close": 98.932793,
        "direction_boundary": 1764.301514,
        "core_momentum": -0.943925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982253
      },
      {
        "date": "2025-03-14",
        "close": 98.932793,
        "direction_boundary": 1846.745483,
        "core_momentum": -0.946429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928019
      },
      {
        "date": "2025-03-21",
        "close": 131.9104,
        "direction_boundary": 1615.902344,
        "core_momentum": -0.918367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032407
      },
      {
        "date": "2025-03-28",
        "close": 181.376785,
        "direction_boundary": 1599.413574,
        "core_momentum": -0.886598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137914
      },
      {
        "date": "2025-04-04",
        "close": 198.096298,
        "direction_boundary": 1352.081543,
        "core_momentum": -0.853488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142181
      },
      {
        "date": "2025-04-11",
        "close": 178.286667,
        "direction_boundary": 1286.126343,
        "core_momentum": -0.861377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147556
      },
      {
        "date": "2025-04-18",
        "close": 178.286667,
        "direction_boundary": 1154.215942,
        "core_momentum": -0.845534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145481
      },
      {
        "date": "2025-04-25",
        "close": 158.477036,
        "direction_boundary": 1269.637573,
        "core_momentum": -0.875179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152264
      },
      {
        "date": "2025-05-02",
        "close": 178.286667,
        "direction_boundary": 1220.171143,
        "core_momentum": -0.853884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166707
      },
      {
        "date": "2025-05-09",
        "close": 158.477036,
        "direction_boundary": 923.372742,
        "core_momentum": -0.828372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15878
      },
      {
        "date": "2025-05-16",
        "close": 158.477036,
        "direction_boundary": 758.484741,
        "core_momentum": -0.791061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15878
      },
      {
        "date": "2025-05-23",
        "close": 138.667404,
        "direction_boundary": 840.928772,
        "core_momentum": -0.835102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171537
      },
      {
        "date": "2025-05-30",
        "close": 138.667404,
        "direction_boundary": 774.973572,
        "core_momentum": -0.821068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171537
      },
      {
        "date": "2025-06-06",
        "close": 138.667404,
        "direction_boundary": 610.085571,
        "core_momentum": -0.772708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146051
      },
      {
        "date": "2025-06-13",
        "close": 138.667404,
        "direction_boundary": 593.596802,
        "core_momentum": -0.766395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146051
      },
      {
        "date": "2025-06-20",
        "close": 99.048149,
        "direction_boundary": 544.130371,
        "core_momentum": -0.81797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227759
      },
      {
        "date": "2025-06-27",
        "close": 99.048149,
        "direction_boundary": 560.619202,
        "core_momentum": -0.823324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091403
      },
      {
        "date": "2025-07-04",
        "close": 99.048149,
        "direction_boundary": 610.085571,
        "core_momentum": -0.837649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091403
      },
      {
        "date": "2025-07-11",
        "close": 99.048149,
        "direction_boundary": 692.529541,
        "core_momentum": -0.856976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921837
      },
      {
        "date": "2025-07-18",
        "close": 79.238518,
        "direction_boundary": 577.107971,
        "core_momentum": -0.862697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956146
      },
      {
        "date": "2025-07-25",
        "close": 79.238518,
        "direction_boundary": 593.596802,
        "core_momentum": -0.866511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956146
      },
      {
        "date": "2025-08-01",
        "close": 78.248032,
        "direction_boundary": 577.107971,
        "core_momentum": -0.864414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941929
      },
      {
        "date": "2025-08-08",
        "close": 73.295624,
        "direction_boundary": 610.085571,
        "core_momentum": -0.87986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944214
      },
      {
        "date": "2025-08-15",
        "close": 58.438404,
        "direction_boundary": 313.28717,
        "core_momentum": -0.813467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987116
      },
      {
        "date": "2025-08-22",
        "close": 43.581181,
        "direction_boundary": 280.309601,
        "core_momentum": -0.844525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040631
      },
      {
        "date": "2025-08-29",
        "close": 34.666847,
        "direction_boundary": 230.843185,
        "core_momentum": -0.849825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074597
      },
      {
        "date": "2025-09-05",
        "close": 21.79059,
        "direction_boundary": 230.843185,
        "core_momentum": -0.905604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222468
      },
      {
        "date": "2025-09-12",
        "close": 23.771555,
        "direction_boundary": 280.309601,
        "core_momentum": -0.915195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236625
      },
      {
        "date": "2025-09-19",
        "close": 23.771555,
        "direction_boundary": 263.820801,
        "core_momentum": -0.909895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137647
      },
      {
        "date": "2025-09-26",
        "close": 19.809628,
        "direction_boundary": 263.820801,
        "core_momentum": -0.924913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003287
      },
      {
        "date": "2025-10-03",
        "close": 18.819147,
        "direction_boundary": 280.309601,
        "core_momentum": -0.932863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973286
      },
      {
        "date": "2025-10-10",
        "close": 12.876258,
        "direction_boundary": 263.820801,
        "core_momentum": -0.951193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052643
      },
      {
        "date": "2025-10-17",
        "close": 10.895295,
        "direction_boundary": 247.331985,
        "core_momentum": -0.955949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046032
      },
      {
        "date": "2025-10-24",
        "close": 11.885777,
        "direction_boundary": 230.843185,
        "core_momentum": -0.948511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080008
      },
      {
        "date": "2025-10-31",
        "close": 10.895295,
        "direction_boundary": 230.843185,
        "core_momentum": -0.952802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033913
      },
      {
        "date": "2025-11-07",
        "close": 10.994343,
        "direction_boundary": 197.865585,
        "core_momentum": -0.944435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046277
      },
      {
        "date": "2025-11-14",
        "close": 11.44006,
        "direction_boundary": 197.865585,
        "core_momentum": -0.942183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055484
      },
      {
        "date": "2025-11-21",
        "close": 9.459097,
        "direction_boundary": 197.865585,
        "core_momentum": -0.952194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061864
      },
      {
        "date": "2025-11-28",
        "close": 9.01338,
        "direction_boundary": 197.865585,
        "core_momentum": -0.954447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05456
      },
      {
        "date": "2025-12-05",
        "close": 7.923851,
        "direction_boundary": 164.887985,
        "core_momentum": -0.951944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043954
      },
      {
        "date": "2025-12-12",
        "close": 6.636225,
        "direction_boundary": 164.887985,
        "core_momentum": -0.959753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035484
      },
      {
        "date": "2025-12-19",
        "close": 3.813353,
        "direction_boundary": 148.3992,
        "core_momentum": -0.974303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163757
      },
      {
        "date": "2025-12-26",
        "close": 5.645744,
        "direction_boundary": 98.932793,
        "core_momentum": -0.942934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359065
      },
      {
        "date": "2026-01-02",
        "close": 5.794316,
        "direction_boundary": 98.932793,
        "core_momentum": -0.941432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363746
      },
      {
        "date": "2026-01-09",
        "close": 5.001931,
        "direction_boundary": 148.3992,
        "core_momentum": -0.966294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355421
      },
      {
        "date": "2026-01-16",
        "close": 4.060973,
        "direction_boundary": 131.9104,
        "core_momentum": -0.969214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353217
      },
      {
        "date": "2026-01-23",
        "close": 4.110497,
        "direction_boundary": 131.9104,
        "core_momentum": -0.968839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355367
      },
      {
        "date": "2026-01-30",
        "close": 3.565733,
        "direction_boundary": 115.421593,
        "core_momentum": -0.969107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347904
      },
      {
        "date": "2026-02-06",
        "close": 2.822872,
        "direction_boundary": 115.421593,
        "core_momentum": -0.975543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354745
      },
      {
        "date": "2026-02-13",
        "close": 2.525727,
        "direction_boundary": 115.421593,
        "core_momentum": -0.978117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34692
      },
      {
        "date": "2026-02-20",
        "close": 2.822872,
        "direction_boundary": 98.932793,
        "core_momentum": -0.971467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360062
      },
      {
        "date": "2026-02-27",
        "close": 3.615257,
        "direction_boundary": 98.932793,
        "core_momentum": -0.963457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431969
      },
      {
        "date": "2026-03-06",
        "close": 5.200027,
        "direction_boundary": 98.932793,
        "core_momentum": -0.947439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45562
      },
      {
        "date": "2026-03-13",
        "close": 3.961925,
        "direction_boundary": 98.932793,
        "core_momentum": -0.959953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470561
      },
      {
        "date": "2026-03-20",
        "close": 3.862877,
        "direction_boundary": 131.9104,
        "core_momentum": -0.970716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468606
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 181.376785,
        "core_momentum": -0.977946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466235
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "direction_boundary": 198.096298,
        "core_momentum": -0.977536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484676
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "direction_boundary": 178.286667,
        "core_momentum": -0.974479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412065
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "direction_boundary": 178.286667,
        "core_momentum": -0.973918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402331
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "direction_boundary": 158.477036,
        "core_momentum": -0.970974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392147
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "direction_boundary": 178.286667,
        "core_momentum": -0.975601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390557
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "direction_boundary": 158.477036,
        "core_momentum": -0.976968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402273
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 158.477036,
        "core_momentum": -0.979492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400663
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "direction_boundary": 138.667404,
        "core_momentum": -0.977284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385757
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 138.667404,
        "core_momentum": -0.978365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385762
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 138.667404,
        "core_momentum": -0.978365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381183
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 138.667404,
        "core_momentum": -0.979087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366353
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 99.048149,
        "core_momentum": -0.968197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14743
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 99.048149,
        "core_momentum": -0.975769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050269
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 99.048149,
        "core_momentum": -0.978596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054049
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 99.048149,
        "core_momentum": -0.979303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042395
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 79.238518,
        "core_momentum": -0.97476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01171
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 79.238518,
        "core_momentum": -0.981196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075151
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 78.248032,
        "core_momentum": -0.981725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064845
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 73.295624,
        "core_momentum": -0.975169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3032.708252,
        "volume": 29530
      },
      {
        "date": "2023-08-25",
        "close": 3065.143555,
        "volume": 22909
      },
      {
        "date": "2023-09-01",
        "close": 3146.231934,
        "volume": 14141
      },
      {
        "date": "2023-09-08",
        "close": 2497.524414,
        "volume": 19137
      },
      {
        "date": "2023-09-15",
        "close": 2367.782959,
        "volume": 37011
      },
      {
        "date": "2023-09-22",
        "close": 2367.782959,
        "volume": 16415
      },
      {
        "date": "2023-09-29",
        "close": 2302.912109,
        "volume": 23310
      },
      {
        "date": "2023-10-06",
        "close": 2238.04126,
        "volume": 20232
      },
      {
        "date": "2023-10-13",
        "close": 2384.000488,
        "volume": 15068
      },
      {
        "date": "2023-10-20",
        "close": 2156.952881,
        "volume": 14994
      },
      {
        "date": "2023-10-27",
        "close": 2027.211304,
        "volume": 17150
      },
      {
        "date": "2023-11-03",
        "close": 2173.170654,
        "volume": 10291
      },
      {
        "date": "2023-11-10",
        "close": 2627.265869,
        "volume": 24447
      },
      {
        "date": "2023-11-17",
        "close": 2902.966553,
        "volume": 26388
      },
      {
        "date": "2023-11-24",
        "close": 2578.612793,
        "volume": 20514
      },
      {
        "date": "2023-12-01",
        "close": 2757.007324,
        "volume": 26388
      },
      {
        "date": "2023-12-08",
        "close": 2819.584717,
        "volume": 24564
      },
      {
        "date": "2023-12-15",
        "close": 2522.786377,
        "volume": 40089
      },
      {
        "date": "2023-12-22",
        "close": 2572.252686,
        "volume": 27894
      },
      {
        "date": "2023-12-29",
        "close": 3050.427979,
        "volume": 26064
      },
      {
        "date": "2024-01-05",
        "close": 2687.674316,
        "volume": 26940
      },
      {
        "date": "2024-01-12",
        "close": 2852.562256,
        "volume": 22947
      },
      {
        "date": "2024-01-19",
        "close": 2671.185547,
        "volume": 16851
      },
      {
        "date": "2024-01-26",
        "close": 2687.674316,
        "volume": 22605
      },
      {
        "date": "2024-02-02",
        "close": 2473.319824,
        "volume": 18252
      },
      {
        "date": "2024-02-09",
        "close": 2308.431885,
        "volume": 24709
      },
      {
        "date": "2024-02-16",
        "close": 2209.499023,
        "volume": 10320
      },
      {
        "date": "2024-02-23",
        "close": 2308.431885,
        "volume": 17089
      },
      {
        "date": "2024-03-01",
        "close": 2242.476807,
        "volume": 18659
      },
      {
        "date": "2024-03-08",
        "close": 1764.301514,
        "volume": 46061
      },
      {
        "date": "2024-03-15",
        "close": 1846.745483,
        "volume": 26444
      },
      {
        "date": "2024-03-22",
        "close": 1615.902344,
        "volume": 42729
      },
      {
        "date": "2024-03-29",
        "close": 1599.413574,
        "volume": 38137
      },
      {
        "date": "2024-04-05",
        "close": 1352.081543,
        "volume": 28070
      },
      {
        "date": "2024-04-12",
        "close": 1286.126343,
        "volume": 42266
      },
      {
        "date": "2024-04-19",
        "close": 1154.215942,
        "volume": 29135
      },
      {
        "date": "2024-04-26",
        "close": 1269.637573,
        "volume": 24428
      },
      {
        "date": "2024-05-03",
        "close": 1220.171143,
        "volume": 14763
      },
      {
        "date": "2024-05-10",
        "close": 923.372742,
        "volume": 38606
      },
      {
        "date": "2024-05-17",
        "close": 758.484741,
        "volume": 65718
      },
      {
        "date": "2024-05-24",
        "close": 840.928772,
        "volume": 29254
      },
      {
        "date": "2024-05-31",
        "close": 774.973572,
        "volume": 13803
      },
      {
        "date": "2024-06-07",
        "close": 610.085571,
        "volume": 53812
      },
      {
        "date": "2024-06-14",
        "close": 593.596802,
        "volume": 21350
      },
      {
        "date": "2024-06-21",
        "close": 544.130371,
        "volume": 15894
      },
      {
        "date": "2024-06-28",
        "close": 560.619202,
        "volume": 22042
      },
      {
        "date": "2024-07-05",
        "close": 610.085571,
        "volume": 31622
      },
      {
        "date": "2024-07-12",
        "close": 692.529541,
        "volume": 37820
      },
      {
        "date": "2024-07-19",
        "close": 577.107971,
        "volume": 25239
      },
      {
        "date": "2024-07-26",
        "close": 593.596802,
        "volume": 14760
      },
      {
        "date": "2024-08-02",
        "close": 577.107971,
        "volume": 12188
      },
      {
        "date": "2024-08-09",
        "close": 610.085571,
        "volume": 54851
      },
      {
        "date": "2024-08-16",
        "close": 313.28717,
        "volume": 81375
      },
      {
        "date": "2024-08-23",
        "close": 280.309601,
        "volume": 71066
      },
      {
        "date": "2024-08-30",
        "close": 230.843185,
        "volume": 62688
      },
      {
        "date": "2024-09-06",
        "close": 230.843185,
        "volume": 41935
      },
      {
        "date": "2024-09-13",
        "close": 280.309601,
        "volume": 16332
      },
      {
        "date": "2024-09-20",
        "close": 263.820801,
        "volume": 55175
      },
      {
        "date": "2024-09-27",
        "close": 263.820801,
        "volume": 37927
      },
      {
        "date": "2024-10-04",
        "close": 280.309601,
        "volume": 17126
      },
      {
        "date": "2024-10-11",
        "close": 263.820801,
        "volume": 28775
      },
      {
        "date": "2024-10-18",
        "close": 247.331985,
        "volume": 31639
      },
      {
        "date": "2024-10-25",
        "close": 230.843185,
        "volume": 45824
      },
      {
        "date": "2024-11-01",
        "close": 230.843185,
        "volume": 16371
      },
      {
        "date": "2024-11-08",
        "close": 197.865585,
        "volume": 13449
      },
      {
        "date": "2024-11-15",
        "close": 197.865585,
        "volume": 22112
      },
      {
        "date": "2024-11-22",
        "close": 197.865585,
        "volume": 16404
      },
      {
        "date": "2024-11-29",
        "close": 197.865585,
        "volume": 23555
      },
      {
        "date": "2024-12-06",
        "close": 164.887985,
        "volume": 53542
      },
      {
        "date": "2024-12-13",
        "close": 164.887985,
        "volume": 13647
      },
      {
        "date": "2024-12-20",
        "close": 148.3992,
        "volume": 39645
      },
      {
        "date": "2024-12-27",
        "close": 98.932793,
        "volume": 36602
      },
      {
        "date": "2025-01-03",
        "close": 98.932793,
        "volume": 7774
      },
      {
        "date": "2025-01-10",
        "close": 148.3992,
        "volume": 27748
      },
      {
        "date": "2025-01-17",
        "close": 131.9104,
        "volume": 20517
      },
      {
        "date": "2025-01-24",
        "close": 131.9104,
        "volume": 20888
      },
      {
        "date": "2025-01-31",
        "close": 115.421593,
        "volume": 16220
      },
      {
        "date": "2025-02-07",
        "close": 115.421593,
        "volume": 29066
      },
      {
        "date": "2025-02-14",
        "close": 115.421593,
        "volume": 17733
      },
      {
        "date": "2025-02-21",
        "close": 98.932793,
        "volume": 20239
      },
      {
        "date": "2025-02-28",
        "close": 98.932793,
        "volume": 33591
      },
      {
        "date": "2025-03-07",
        "close": 98.932793,
        "volume": 8122
      },
      {
        "date": "2025-03-14",
        "close": 98.932793,
        "volume": 24879
      },
      {
        "date": "2025-03-21",
        "close": 131.9104,
        "volume": 153195
      },
      {
        "date": "2025-03-28",
        "close": 181.376785,
        "volume": 173907
      },
      {
        "date": "2025-04-04",
        "close": 198.096298,
        "volume": 119514
      },
      {
        "date": "2025-04-11",
        "close": 178.286667,
        "volume": 41260
      },
      {
        "date": "2025-04-18",
        "close": 178.286667,
        "volume": 14328
      },
      {
        "date": "2025-04-25",
        "close": 158.477036,
        "volume": 19178
      },
      {
        "date": "2025-05-02",
        "close": 178.286667,
        "volume": 17485
      },
      {
        "date": "2025-05-09",
        "close": 158.477036,
        "volume": 24314
      },
      {
        "date": "2025-05-16",
        "close": 158.477036,
        "volume": 41724
      },
      {
        "date": "2025-05-23",
        "close": 138.667404,
        "volume": 24817
      },
      {
        "date": "2025-05-30",
        "close": 138.667404,
        "volume": 39017
      },
      {
        "date": "2025-06-06",
        "close": 138.667404,
        "volume": 36560
      },
      {
        "date": "2025-06-13",
        "close": 138.667404,
        "volume": 25090
      },
      {
        "date": "2025-06-20",
        "close": 99.048149,
        "volume": 39740
      },
      {
        "date": "2025-06-27",
        "close": 99.048149,
        "volume": 34082
      },
      {
        "date": "2025-07-04",
        "close": 99.048149,
        "volume": 21642
      },
      {
        "date": "2025-07-11",
        "close": 99.048149,
        "volume": 8324
      },
      {
        "date": "2025-07-18",
        "close": 79.238518,
        "volume": 23085
      },
      {
        "date": "2025-07-25",
        "close": 79.238518,
        "volume": 22086
      },
      {
        "date": "2025-08-01",
        "close": 78.248032,
        "volume": 68584
      },
      {
        "date": "2025-08-08",
        "close": 73.295624,
        "volume": 22538
      },
      {
        "date": "2025-08-15",
        "close": 58.438404,
        "volume": 66845
      },
      {
        "date": "2025-08-22",
        "close": 43.581181,
        "volume": 76787
      },
      {
        "date": "2025-08-29",
        "close": 34.666847,
        "volume": 119635
      },
      {
        "date": "2025-09-05",
        "close": 21.79059,
        "volume": 710840
      },
      {
        "date": "2025-09-12",
        "close": 23.771555,
        "volume": 460042
      },
      {
        "date": "2025-09-19",
        "close": 23.771555,
        "volume": 160256
      },
      {
        "date": "2025-09-26",
        "close": 19.809628,
        "volume": 153744
      },
      {
        "date": "2025-10-03",
        "close": 18.819147,
        "volume": 103248
      },
      {
        "date": "2025-10-10",
        "close": 12.876258,
        "volume": 321558
      },
      {
        "date": "2025-10-17",
        "close": 10.895295,
        "volume": 320268
      },
      {
        "date": "2025-10-24",
        "close": 11.885777,
        "volume": 208596
      },
      {
        "date": "2025-10-31",
        "close": 10.895295,
        "volume": 368378
      },
      {
        "date": "2025-11-07",
        "close": 10.994343,
        "volume": 185564
      },
      {
        "date": "2025-11-14",
        "close": 11.44006,
        "volume": 478977
      },
      {
        "date": "2025-11-21",
        "close": 9.459097,
        "volume": 312391
      },
      {
        "date": "2025-11-28",
        "close": 9.01338,
        "volume": 376200
      },
      {
        "date": "2025-12-05",
        "close": 7.923851,
        "volume": 314168
      },
      {
        "date": "2025-12-12",
        "close": 6.636225,
        "volume": 357420
      },
      {
        "date": "2025-12-19",
        "close": 3.813353,
        "volume": 994079
      },
      {
        "date": "2025-12-26",
        "close": 5.645744,
        "volume": 1805140
      },
      {
        "date": "2026-01-02",
        "close": 5.794316,
        "volume": 406165
      },
      {
        "date": "2026-01-09",
        "close": 5.001931,
        "volume": 314088
      },
      {
        "date": "2026-01-16",
        "close": 4.060973,
        "volume": 1029780
      },
      {
        "date": "2026-01-23",
        "close": 4.110497,
        "volume": 719446
      },
      {
        "date": "2026-01-30",
        "close": 3.565733,
        "volume": 1070002
      },
      {
        "date": "2026-02-06",
        "close": 2.822872,
        "volume": 1111256
      },
      {
        "date": "2026-02-13",
        "close": 2.525727,
        "volume": 813845
      },
      {
        "date": "2026-02-20",
        "close": 2.822872,
        "volume": 539756
      },
      {
        "date": "2026-02-27",
        "close": 3.615257,
        "volume": 866041
      },
      {
        "date": "2026-03-06",
        "close": 5.200027,
        "volume": 1916359
      },
      {
        "date": "2026-03-13",
        "close": 3.961925,
        "volume": 850675
      },
      {
        "date": "2026-03-20",
        "close": 3.862877,
        "volume": 284566
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 466083
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "volume": 284040
      },
      {
        "date": "2026-04-10",
        "close": 4.55,
        "volume": 229020
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "volume": 157520
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "volume": 71600
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "volume": 107600
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "volume": 322260
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 293500
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "volume": 245580
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 122920
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 145660
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 67760
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 357320
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 323160
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 404440
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 144500
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 99700
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 571300
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 188100
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 1358000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.285292,
      "fair_value": 675.596576,
      "market_activity": -43.105067,
      "market_dynamics": -0.275651,
      "relative_strength": -82.223971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.153939,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": -0.022977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.395695,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.647059,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.810662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999761
      }
    ]
  }
}