{
  "ticker": {
    "uuid": "79111ba9-f019-47a8-abf9-b0a08cc875c5",
    "symbol": "5105",
    "name": "Toyo Tire Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3602.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3467.269043,
    "boundary_margin": 0.038858,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451154,
    "volatility_stability": 1.21,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 0.328838,
      "interruption": -0.278357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.584,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1868.922119,
        "direction_boundary": 1473.361206,
        "core_momentum": 0.268475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2023-08-25",
        "close": 1898.700562,
        "direction_boundary": 1441.849854,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2023-09-01",
        "close": 1957.8125,
        "direction_boundary": 1429.926758,
        "core_momentum": 0.36917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2023-09-08",
        "close": 1973.812866,
        "direction_boundary": 1446.108154,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27985
      },
      {
        "date": "2023-09-15",
        "close": 2092.92627,
        "direction_boundary": 1418.855225,
        "core_momentum": 0.475081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2023-09-22",
        "close": 2078.703613,
        "direction_boundary": 1419.707031,
        "core_momentum": 0.464178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234468
      },
      {
        "date": "2023-09-29",
        "close": 2046.258667,
        "direction_boundary": 1337.096436,
        "core_momentum": 0.530375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2023-10-06",
        "close": 1985.81311,
        "direction_boundary": 1400.970581,
        "core_momentum": 0.417455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2023-10-13",
        "close": 2007.146851,
        "direction_boundary": 1429.926758,
        "core_momentum": 0.403671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2023-10-20",
        "close": 1977.812988,
        "direction_boundary": 1414.597046,
        "core_momentum": 0.398146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2023-10-27",
        "close": 2017.813721,
        "direction_boundary": 1438.443359,
        "core_momentum": 0.402776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2023-11-03",
        "close": 1972.034912,
        "direction_boundary": 1454.624756,
        "core_momentum": 0.3557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2023-11-10",
        "close": 2034.258423,
        "direction_boundary": 1426.520142,
        "core_momentum": 0.426029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2023-11-17",
        "close": 2238.262207,
        "direction_boundary": 1290.255493,
        "core_momentum": 0.734743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2023-11-24",
        "close": 2205.816895,
        "direction_boundary": 1328.580078,
        "core_momentum": 0.660281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264874
      },
      {
        "date": "2023-12-01",
        "close": 2238.706055,
        "direction_boundary": 1314.953491,
        "core_momentum": 0.702498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2023-12-08",
        "close": 2097.814941,
        "direction_boundary": 1321.766724,
        "core_momentum": 0.587129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2023-12-15",
        "close": 2096.037354,
        "direction_boundary": 1338.799805,
        "core_momentum": 0.565609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259625
      },
      {
        "date": "2023-12-22",
        "close": 2105.370605,
        "direction_boundary": 1330.283325,
        "core_momentum": 0.582648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2023-12-29",
        "close": 2170.137939,
        "direction_boundary": 1316.946899,
        "core_momentum": 0.647855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2024-01-05",
        "close": 2166.919434,
        "direction_boundary": 1308.149902,
        "core_momentum": 0.656476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253716
      },
      {
        "date": "2024-01-12",
        "close": 2274.966797,
        "direction_boundary": 1301.991821,
        "core_momentum": 0.747297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2024-01-19",
        "close": 2041.400879,
        "direction_boundary": 1304.631104,
        "core_momentum": 0.564734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2024-01-26",
        "close": 2222.092529,
        "direction_boundary": 1357.414429,
        "core_momentum": 0.637004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2024-02-02",
        "close": 2268.070068,
        "direction_boundary": 1350.376587,
        "core_momentum": 0.679583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2024-02-09",
        "close": 2360.94458,
        "direction_boundary": 1351.256348,
        "core_momentum": 0.747222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2024-02-16",
        "close": 2609.682861,
        "direction_boundary": 1380.287231,
        "core_momentum": 0.890681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322211
      },
      {
        "date": "2024-02-23",
        "close": 2678.189453,
        "direction_boundary": 1412.836914,
        "core_momentum": 0.895611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2024-03-01",
        "close": 2462.094727,
        "direction_boundary": 1400.520752,
        "core_momentum": 0.757985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348529
      },
      {
        "date": "2024-03-08",
        "close": 2393.588623,
        "direction_boundary": 1411.077515,
        "core_momentum": 0.696284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352297
      },
      {
        "date": "2024-03-15",
        "close": 2445.083252,
        "direction_boundary": 1273.840576,
        "core_momentum": 0.919458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345184
      },
      {
        "date": "2024-03-22",
        "close": 2627.614014,
        "direction_boundary": 1282.637695,
        "core_momentum": 1.048602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356458
      },
      {
        "date": "2024-03-29",
        "close": 2607.843506,
        "direction_boundary": 1359.173828,
        "core_momentum": 0.918698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355502
      },
      {
        "date": "2024-04-05",
        "close": 2580.25708,
        "direction_boundary": 1308.149902,
        "core_momentum": 0.972448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35222
      },
      {
        "date": "2024-04-12",
        "close": 2727.385254,
        "direction_boundary": 1350.376587,
        "core_momentum": 1.019722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2024-04-19",
        "close": 2629.453369,
        "direction_boundary": 1380.287231,
        "core_momentum": 0.905004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362295
      },
      {
        "date": "2024-04-26",
        "close": 2642.786621,
        "direction_boundary": 1416.355835,
        "core_momentum": 0.865906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2024-05-03",
        "close": 2668.993896,
        "direction_boundary": 1421.634277,
        "core_momentum": 0.877412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2024-05-10",
        "close": 2686.925049,
        "direction_boundary": 1453.304321,
        "core_momentum": 0.848839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2024-05-17",
        "close": 2510.371582,
        "direction_boundary": 1491.132446,
        "core_momentum": 0.683534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352146
      },
      {
        "date": "2024-05-24",
        "close": 2502.555176,
        "direction_boundary": 1537.757813,
        "core_momentum": 0.627405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351264
      },
      {
        "date": "2024-05-31",
        "close": 2577.038818,
        "direction_boundary": 1517.52417,
        "core_momentum": 0.698186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352662
      },
      {
        "date": "2024-06-07",
        "close": 2517.727783,
        "direction_boundary": 1664.878174,
        "core_momentum": 0.512259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34054
      },
      {
        "date": "2024-06-14",
        "close": 2412.89917,
        "direction_boundary": 1695.668335,
        "core_momentum": 0.422978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347303
      },
      {
        "date": "2024-06-21",
        "close": 2375.19751,
        "direction_boundary": 1654.760986,
        "core_momentum": 0.435372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348543
      },
      {
        "date": "2024-06-28",
        "close": 2407.91333,
        "direction_boundary": 1692.918823,
        "core_momentum": 0.422344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346853
      },
      {
        "date": "2024-07-05",
        "close": 2359.164307,
        "direction_boundary": 1661.363037,
        "core_momentum": 0.420017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348447
      },
      {
        "date": "2024-07-12",
        "close": 2394.320068,
        "direction_boundary": 1627.584473,
        "core_momentum": 0.471088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342742
      },
      {
        "date": "2024-07-19",
        "close": 2374.632568,
        "direction_boundary": 1696.919189,
        "core_momentum": 0.399379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30427
      },
      {
        "date": "2024-07-26",
        "close": 2256.979248,
        "direction_boundary": 1669.363037,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291716
      },
      {
        "date": "2024-08-02",
        "close": 2077.452148,
        "direction_boundary": 1642.695801,
        "core_momentum": 0.26466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31213
      },
      {
        "date": "2024-08-09",
        "close": 1871.206909,
        "direction_boundary": 1712.474854,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335417
      },
      {
        "date": "2024-08-16",
        "close": 1996.829102,
        "direction_boundary": 1868.922119,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31548
      },
      {
        "date": "2024-08-23",
        "close": 2029.171997,
        "direction_boundary": 1898.700562,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31351
      },
      {
        "date": "2024-08-30",
        "close": 2005.266357,
        "direction_boundary": 1957.8125,
        "core_momentum": 0.024238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295124
      },
      {
        "date": "2024-09-06",
        "close": 1934.955444,
        "direction_boundary": 1973.812866,
        "core_momentum": -0.019686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296333
      },
      {
        "date": "2024-09-13",
        "close": 1886.206543,
        "direction_boundary": 2092.92627,
        "core_momentum": -0.098771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294124
      },
      {
        "date": "2024-09-20",
        "close": 1910.112305,
        "direction_boundary": 2078.703613,
        "core_momentum": -0.081104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271691
      },
      {
        "date": "2024-09-27",
        "close": 2016.515991,
        "direction_boundary": 2046.258667,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2024-10-04",
        "close": 1989.797974,
        "direction_boundary": 1985.81311,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286946
      },
      {
        "date": "2024-10-11",
        "close": 1991.672852,
        "direction_boundary": 2007.146851,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2024-10-18",
        "close": 1984.641724,
        "direction_boundary": 1977.812988,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269529
      },
      {
        "date": "2024-10-25",
        "close": 2003.860107,
        "direction_boundary": 2017.813721,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2024-11-01",
        "close": 2037.609253,
        "direction_boundary": 1972.034912,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271344
      },
      {
        "date": "2024-11-08",
        "close": 2016.515991,
        "direction_boundary": 2034.258423,
        "core_momentum": -0.008722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270226
      },
      {
        "date": "2024-11-15",
        "close": 2241.979736,
        "direction_boundary": 2238.262207,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302661
      },
      {
        "date": "2024-11-22",
        "close": 2249.947998,
        "direction_boundary": 2205.816895,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302856
      },
      {
        "date": "2024-11-29",
        "close": 2182.449707,
        "direction_boundary": 2238.706055,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301004
      },
      {
        "date": "2024-12-06",
        "close": 2238.698486,
        "direction_boundary": 2097.814941,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303113
      },
      {
        "date": "2024-12-13",
        "close": 2286.041016,
        "direction_boundary": 2096.037354,
        "core_momentum": 0.090649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299955
      },
      {
        "date": "2024-12-20",
        "close": 2281.82251,
        "direction_boundary": 2105.370605,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299307
      },
      {
        "date": "2024-12-27",
        "close": 2357.581299,
        "direction_boundary": 2170.137939,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302379
      },
      {
        "date": "2025-01-03",
        "close": 2359.02832,
        "direction_boundary": 2166.919434,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301051
      },
      {
        "date": "2025-01-10",
        "close": 2291.02124,
        "direction_boundary": 2274.966797,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302912
      },
      {
        "date": "2025-01-17",
        "close": 2296.32666,
        "direction_boundary": 2041.400879,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302809
      },
      {
        "date": "2025-01-24",
        "close": 2402.919434,
        "direction_boundary": 2222.092529,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300717
      },
      {
        "date": "2025-01-31",
        "close": 2467.550293,
        "direction_boundary": 2268.070068,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275906
      },
      {
        "date": "2025-02-07",
        "close": 2393.755371,
        "direction_boundary": 2360.94458,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231765
      },
      {
        "date": "2025-02-14",
        "close": 2383.626709,
        "direction_boundary": 2609.682861,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218085
      },
      {
        "date": "2025-02-21",
        "close": 2441.022705,
        "direction_boundary": 2678.189453,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219002
      },
      {
        "date": "2025-02-28",
        "close": 2422.212158,
        "direction_boundary": 2462.094727,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218363
      },
      {
        "date": "2025-03-07",
        "close": 2543.75708,
        "direction_boundary": 2393.588623,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2025-03-14",
        "close": 2515.782471,
        "direction_boundary": 2445.083252,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2025-03-21",
        "close": 2631.056885,
        "direction_boundary": 2627.614014,
        "core_momentum": 0.00131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2025-03-28",
        "close": 2687.488281,
        "direction_boundary": 2607.843506,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-04-04",
        "close": 2234.5896,
        "direction_boundary": 2580.25708,
        "core_momentum": -0.133966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342144
      },
      {
        "date": "2025-04-11",
        "close": 2304.526123,
        "direction_boundary": 2727.385254,
        "core_momentum": -0.155042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344032
      },
      {
        "date": "2025-04-18",
        "close": 2450.186768,
        "direction_boundary": 2629.453369,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352232
      },
      {
        "date": "2025-04-25",
        "close": 2508.065186,
        "direction_boundary": 2642.786621,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352864
      },
      {
        "date": "2025-05-02",
        "close": 2577.036865,
        "direction_boundary": 2668.993896,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353636
      },
      {
        "date": "2025-05-09",
        "close": 2610.799316,
        "direction_boundary": 2686.925049,
        "core_momentum": -0.028332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352551
      },
      {
        "date": "2025-05-16",
        "close": 2710.639648,
        "direction_boundary": 2510.371582,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2025-05-23",
        "close": 2705.816406,
        "direction_boundary": 2502.555176,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327317
      },
      {
        "date": "2025-05-30",
        "close": 2891.027344,
        "direction_boundary": 2577.038818,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2025-06-06",
        "close": 2900.673828,
        "direction_boundary": 2517.727783,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2025-06-13",
        "close": 2845.689453,
        "direction_boundary": 2412.89917,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2025-06-20",
        "close": 2845.207031,
        "direction_boundary": 2375.19751,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2025-06-27",
        "close": 2987.9729,
        "direction_boundary": 2407.91333,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337023
      },
      {
        "date": "2025-07-04",
        "close": 3078.517578,
        "direction_boundary": 2359.164307,
        "core_momentum": 0.304919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2025-07-11",
        "close": 3054.897217,
        "direction_boundary": 2394.320068,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2025-07-18",
        "close": 3032.260986,
        "direction_boundary": 2374.632568,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2025-07-25",
        "close": 3174.967285,
        "direction_boundary": 2256.979248,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335163
      },
      {
        "date": "2025-08-01",
        "close": 3225.1604,
        "direction_boundary": 2077.452148,
        "core_momentum": 0.55246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334475
      },
      {
        "date": "2025-08-08",
        "close": 3467.269043,
        "direction_boundary": 1871.206909,
        "core_momentum": 0.852959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2025-08-15",
        "close": 3532.224854,
        "direction_boundary": 1996.829102,
        "core_momentum": 0.768917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2025-08-22",
        "close": 3690.677979,
        "direction_boundary": 2029.171997,
        "core_momentum": 0.81881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340955
      },
      {
        "date": "2025-08-29",
        "close": 3708.393311,
        "direction_boundary": 2005.266357,
        "core_momentum": 0.849327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339658
      },
      {
        "date": "2025-09-05",
        "close": 3772.36499,
        "direction_boundary": 1934.955444,
        "core_momentum": 0.949588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336404
      },
      {
        "date": "2025-09-12",
        "close": 3983.963867,
        "direction_boundary": 1886.206543,
        "core_momentum": 1.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338482
      },
      {
        "date": "2025-09-19",
        "close": 3971.169678,
        "direction_boundary": 1910.112305,
        "core_momentum": 1.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2025-09-26",
        "close": 3977.074707,
        "direction_boundary": 2016.515991,
        "core_momentum": 0.972251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2025-10-03",
        "close": 3996.758301,
        "direction_boundary": 1989.797974,
        "core_momentum": 1.008625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2025-10-10",
        "close": 4014.473633,
        "direction_boundary": 1991.672852,
        "core_momentum": 1.015629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2025-10-17",
        "close": 3873.735596,
        "direction_boundary": 1984.641724,
        "core_momentum": 0.951856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2025-10-24",
        "close": 4173.910645,
        "direction_boundary": 2003.860107,
        "core_momentum": 1.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202818
      },
      {
        "date": "2025-10-31",
        "close": 4158.164063,
        "direction_boundary": 2037.609253,
        "core_momentum": 1.040707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2025-11-07",
        "close": 4213.277832,
        "direction_boundary": 2016.515991,
        "core_momentum": 1.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2025-11-14",
        "close": 4291.02832,
        "direction_boundary": 2241.979736,
        "core_momentum": 0.913946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2025-11-21",
        "close": 4108.955078,
        "direction_boundary": 2249.947998,
        "core_momentum": 0.826244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2025-11-28",
        "close": 4226.072266,
        "direction_boundary": 2182.449707,
        "core_momentum": 0.936389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2025-12-05",
        "close": 4061.714111,
        "direction_boundary": 2238.698486,
        "core_momentum": 0.814319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220182
      },
      {
        "date": "2025-12-12",
        "close": 4266.423828,
        "direction_boundary": 2286.041016,
        "core_momentum": 0.866294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2025-12-19",
        "close": 4388.462402,
        "direction_boundary": 2281.82251,
        "core_momentum": 0.923227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2025-12-26",
        "close": 4355.0,
        "direction_boundary": 2357.581299,
        "core_momentum": 0.847232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2026-01-02",
        "close": 4335.0,
        "direction_boundary": 2359.02832,
        "core_momentum": 0.837621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2026-01-09",
        "close": 4418.0,
        "direction_boundary": 2291.02124,
        "core_momentum": 0.928398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2026-01-16",
        "close": 4535.0,
        "direction_boundary": 2296.32666,
        "core_momentum": 0.974893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2026-01-23",
        "close": 4446.0,
        "direction_boundary": 2402.919434,
        "core_momentum": 0.850249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2026-01-30",
        "close": 4157.0,
        "direction_boundary": 2467.550293,
        "core_momentum": 0.684667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241816
      },
      {
        "date": "2026-02-06",
        "close": 4492.0,
        "direction_boundary": 2393.755371,
        "core_momentum": 0.876549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2026-02-13",
        "close": 4418.0,
        "direction_boundary": 2383.626709,
        "core_momentum": 0.853478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2026-02-20",
        "close": 4735.0,
        "direction_boundary": 2441.022705,
        "core_momentum": 0.939761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2026-02-27",
        "close": 4827.0,
        "direction_boundary": 2422.212158,
        "core_momentum": 0.992806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256766
      },
      {
        "date": "2026-03-06",
        "close": 3975.0,
        "direction_boundary": 2543.75708,
        "core_momentum": 0.562649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381978
      },
      {
        "date": "2026-03-13",
        "close": 3750.0,
        "direction_boundary": 2515.782471,
        "core_momentum": 0.49059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382974
      },
      {
        "date": "2026-03-20",
        "close": 3671.0,
        "direction_boundary": 2631.056885,
        "core_momentum": 0.395257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383878
      },
      {
        "date": "2026-03-27",
        "close": 3753.0,
        "direction_boundary": 2687.488281,
        "core_momentum": 0.396471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385422
      },
      {
        "date": "2026-04-03",
        "close": 3762.0,
        "direction_boundary": 2234.5896,
        "core_momentum": 0.683531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385344
      },
      {
        "date": "2026-04-10",
        "close": 3971.0,
        "direction_boundary": 2304.526123,
        "core_momentum": 0.723131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393154
      },
      {
        "date": "2026-04-17",
        "close": 3977.0,
        "direction_boundary": 2450.186768,
        "core_momentum": 0.623142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38985
      },
      {
        "date": "2026-04-24",
        "close": 3786.0,
        "direction_boundary": 2508.065186,
        "core_momentum": 0.50953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3808
      },
      {
        "date": "2026-05-01",
        "close": 3726.21167,
        "direction_boundary": 2577.036865,
        "core_momentum": 0.445929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381174
      },
      {
        "date": "2026-05-08",
        "close": 3808.797852,
        "direction_boundary": 2610.799316,
        "core_momentum": 0.458863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382164
      },
      {
        "date": "2026-05-15",
        "close": 3749.807861,
        "direction_boundary": 2710.639648,
        "core_momentum": 0.383366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381121
      },
      {
        "date": "2026-05-22",
        "close": 3483.368896,
        "direction_boundary": 2705.816406,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389433
      },
      {
        "date": "2026-05-29",
        "close": 3727.194824,
        "direction_boundary": 2891.027344,
        "core_momentum": 0.289228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400147
      },
      {
        "date": "2026-06-05",
        "close": 3588.568115,
        "direction_boundary": 2900.673828,
        "core_momentum": 0.23715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399847
      },
      {
        "date": "2026-06-12",
        "close": 3636.743408,
        "direction_boundary": 2845.689453,
        "core_momentum": 0.277983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393213
      },
      {
        "date": "2026-06-19",
        "close": 3822.562256,
        "direction_boundary": 2845.207031,
        "core_momentum": 0.343509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398105
      },
      {
        "date": "2026-06-26",
        "close": 3797.0,
        "direction_boundary": 2987.9729,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398096
      },
      {
        "date": "2026-07-03",
        "close": 3871.0,
        "direction_boundary": 3078.517578,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399554
      },
      {
        "date": "2026-07-10",
        "close": 3905.0,
        "direction_boundary": 3054.897217,
        "core_momentum": 0.278275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398611
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "direction_boundary": 3032.260986,
        "core_momentum": 0.319148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398296
      },
      {
        "date": "2026-07-24",
        "close": 3991.0,
        "direction_boundary": 3174.967285,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397718
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "direction_boundary": 3225.1604,
        "core_momentum": 0.327066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399689
      },
      {
        "date": "2026-08-07",
        "close": 3602.0,
        "direction_boundary": 3467.269043,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1868.922119,
        "volume": 7065200
      },
      {
        "date": "2023-08-25",
        "close": 1898.700562,
        "volume": 3461600
      },
      {
        "date": "2023-09-01",
        "close": 1957.8125,
        "volume": 2841700
      },
      {
        "date": "2023-09-08",
        "close": 1973.812866,
        "volume": 3974700
      },
      {
        "date": "2023-09-15",
        "close": 2092.92627,
        "volume": 3671800
      },
      {
        "date": "2023-09-22",
        "close": 2078.703613,
        "volume": 3585200
      },
      {
        "date": "2023-09-29",
        "close": 2046.258667,
        "volume": 3166900
      },
      {
        "date": "2023-10-06",
        "close": 1985.81311,
        "volume": 3782200
      },
      {
        "date": "2023-10-13",
        "close": 2007.146851,
        "volume": 3581600
      },
      {
        "date": "2023-10-20",
        "close": 1977.812988,
        "volume": 2349200
      },
      {
        "date": "2023-10-27",
        "close": 2017.813721,
        "volume": 2812100
      },
      {
        "date": "2023-11-03",
        "close": 1972.034912,
        "volume": 2752200
      },
      {
        "date": "2023-11-10",
        "close": 2034.258423,
        "volume": 4020200
      },
      {
        "date": "2023-11-17",
        "close": 2238.262207,
        "volume": 9750400
      },
      {
        "date": "2023-11-24",
        "close": 2205.816895,
        "volume": 5320000
      },
      {
        "date": "2023-12-01",
        "close": 2238.706055,
        "volume": 6316500
      },
      {
        "date": "2023-12-08",
        "close": 2097.814941,
        "volume": 6612500
      },
      {
        "date": "2023-12-15",
        "close": 2096.037354,
        "volume": 5793800
      },
      {
        "date": "2023-12-22",
        "close": 2105.370605,
        "volume": 3740900
      },
      {
        "date": "2023-12-29",
        "close": 2170.137939,
        "volume": 3462100
      },
      {
        "date": "2024-01-05",
        "close": 2166.919434,
        "volume": 2411800
      },
      {
        "date": "2024-01-12",
        "close": 2274.966797,
        "volume": 4556300
      },
      {
        "date": "2024-01-19",
        "close": 2041.400879,
        "volume": 25608400
      },
      {
        "date": "2024-01-26",
        "close": 2222.092529,
        "volume": 19238400
      },
      {
        "date": "2024-02-02",
        "close": 2268.070068,
        "volume": 8995200
      },
      {
        "date": "2024-02-09",
        "close": 2360.94458,
        "volume": 4250500
      },
      {
        "date": "2024-02-16",
        "close": 2609.682861,
        "volume": 9358500
      },
      {
        "date": "2024-02-23",
        "close": 2678.189453,
        "volume": 8121800
      },
      {
        "date": "2024-03-01",
        "close": 2462.094727,
        "volume": 6651200
      },
      {
        "date": "2024-03-08",
        "close": 2393.588623,
        "volume": 5353900
      },
      {
        "date": "2024-03-15",
        "close": 2445.083252,
        "volume": 3690200
      },
      {
        "date": "2024-03-22",
        "close": 2627.614014,
        "volume": 2960400
      },
      {
        "date": "2024-03-29",
        "close": 2607.843506,
        "volume": 2824200
      },
      {
        "date": "2024-04-05",
        "close": 2580.25708,
        "volume": 3177200
      },
      {
        "date": "2024-04-12",
        "close": 2727.385254,
        "volume": 2884300
      },
      {
        "date": "2024-04-19",
        "close": 2629.453369,
        "volume": 3771000
      },
      {
        "date": "2024-04-26",
        "close": 2642.786621,
        "volume": 3369400
      },
      {
        "date": "2024-05-03",
        "close": 2668.993896,
        "volume": 1707100
      },
      {
        "date": "2024-05-10",
        "close": 2686.925049,
        "volume": 2380800
      },
      {
        "date": "2024-05-17",
        "close": 2510.371582,
        "volume": 5003600
      },
      {
        "date": "2024-05-24",
        "close": 2502.555176,
        "volume": 3299600
      },
      {
        "date": "2024-05-31",
        "close": 2577.038818,
        "volume": 3937400
      },
      {
        "date": "2024-06-07",
        "close": 2517.727783,
        "volume": 3000100
      },
      {
        "date": "2024-06-14",
        "close": 2412.89917,
        "volume": 3701200
      },
      {
        "date": "2024-06-21",
        "close": 2375.19751,
        "volume": 3796900
      },
      {
        "date": "2024-06-28",
        "close": 2407.91333,
        "volume": 5763300
      },
      {
        "date": "2024-07-05",
        "close": 2359.164307,
        "volume": 4893600
      },
      {
        "date": "2024-07-12",
        "close": 2394.320068,
        "volume": 5369800
      },
      {
        "date": "2024-07-19",
        "close": 2374.632568,
        "volume": 3736400
      },
      {
        "date": "2024-07-26",
        "close": 2256.979248,
        "volume": 3960300
      },
      {
        "date": "2024-08-02",
        "close": 2077.452148,
        "volume": 4134200
      },
      {
        "date": "2024-08-09",
        "close": 1871.206909,
        "volume": 11777400
      },
      {
        "date": "2024-08-16",
        "close": 1996.829102,
        "volume": 10237900
      },
      {
        "date": "2024-08-23",
        "close": 2029.171997,
        "volume": 7232700
      },
      {
        "date": "2024-08-30",
        "close": 2005.266357,
        "volume": 5477200
      },
      {
        "date": "2024-09-06",
        "close": 1934.955444,
        "volume": 5986100
      },
      {
        "date": "2024-09-13",
        "close": 1886.206543,
        "volume": 5383100
      },
      {
        "date": "2024-09-20",
        "close": 1910.112305,
        "volume": 5708800
      },
      {
        "date": "2024-09-27",
        "close": 2016.515991,
        "volume": 4422300
      },
      {
        "date": "2024-10-04",
        "close": 1989.797974,
        "volume": 7113700
      },
      {
        "date": "2024-10-11",
        "close": 1991.672852,
        "volume": 6530300
      },
      {
        "date": "2024-10-18",
        "close": 1984.641724,
        "volume": 4627800
      },
      {
        "date": "2024-10-25",
        "close": 2003.860107,
        "volume": 6193300
      },
      {
        "date": "2024-11-01",
        "close": 2037.609253,
        "volume": 5168200
      },
      {
        "date": "2024-11-08",
        "close": 2016.515991,
        "volume": 8098100
      },
      {
        "date": "2024-11-15",
        "close": 2241.979736,
        "volume": 19802600
      },
      {
        "date": "2024-11-22",
        "close": 2249.947998,
        "volume": 8138100
      },
      {
        "date": "2024-11-29",
        "close": 2182.449707,
        "volume": 7242800
      },
      {
        "date": "2024-12-06",
        "close": 2238.698486,
        "volume": 5626200
      },
      {
        "date": "2024-12-13",
        "close": 2286.041016,
        "volume": 5830400
      },
      {
        "date": "2024-12-20",
        "close": 2281.82251,
        "volume": 6995700
      },
      {
        "date": "2024-12-27",
        "close": 2357.581299,
        "volume": 8471000
      },
      {
        "date": "2025-01-03",
        "close": 2359.02832,
        "volume": 1134800
      },
      {
        "date": "2025-01-10",
        "close": 2291.02124,
        "volume": 5816000
      },
      {
        "date": "2025-01-17",
        "close": 2296.32666,
        "volume": 4108300
      },
      {
        "date": "2025-01-24",
        "close": 2402.919434,
        "volume": 7805700
      },
      {
        "date": "2025-01-31",
        "close": 2467.550293,
        "volume": 4698900
      },
      {
        "date": "2025-02-07",
        "close": 2393.755371,
        "volume": 4522400
      },
      {
        "date": "2025-02-14",
        "close": 2383.626709,
        "volume": 9423600
      },
      {
        "date": "2025-02-21",
        "close": 2441.022705,
        "volume": 14530700
      },
      {
        "date": "2025-02-28",
        "close": 2422.212158,
        "volume": 3742900
      },
      {
        "date": "2025-03-07",
        "close": 2543.75708,
        "volume": 4812000
      },
      {
        "date": "2025-03-14",
        "close": 2515.782471,
        "volume": 6054100
      },
      {
        "date": "2025-03-21",
        "close": 2631.056885,
        "volume": 3324600
      },
      {
        "date": "2025-03-28",
        "close": 2687.488281,
        "volume": 5046600
      },
      {
        "date": "2025-04-04",
        "close": 2234.5896,
        "volume": 8889900
      },
      {
        "date": "2025-04-11",
        "close": 2304.526123,
        "volume": 7978700
      },
      {
        "date": "2025-04-18",
        "close": 2450.186768,
        "volume": 4552500
      },
      {
        "date": "2025-04-25",
        "close": 2508.065186,
        "volume": 4089600
      },
      {
        "date": "2025-05-02",
        "close": 2577.036865,
        "volume": 2781600
      },
      {
        "date": "2025-05-09",
        "close": 2610.799316,
        "volume": 2057000
      },
      {
        "date": "2025-05-16",
        "close": 2710.639648,
        "volume": 8042600
      },
      {
        "date": "2025-05-23",
        "close": 2705.816406,
        "volume": 3779500
      },
      {
        "date": "2025-05-30",
        "close": 2891.027344,
        "volume": 5939200
      },
      {
        "date": "2025-06-06",
        "close": 2900.673828,
        "volume": 10438100
      },
      {
        "date": "2025-06-13",
        "close": 2845.689453,
        "volume": 3572000
      },
      {
        "date": "2025-06-20",
        "close": 2845.207031,
        "volume": 4025100
      },
      {
        "date": "2025-06-27",
        "close": 2987.9729,
        "volume": 5659300
      },
      {
        "date": "2025-07-04",
        "close": 3078.517578,
        "volume": 6948700
      },
      {
        "date": "2025-07-11",
        "close": 3054.897217,
        "volume": 6703800
      },
      {
        "date": "2025-07-18",
        "close": 3032.260986,
        "volume": 3041600
      },
      {
        "date": "2025-07-25",
        "close": 3174.967285,
        "volume": 4555000
      },
      {
        "date": "2025-08-01",
        "close": 3225.1604,
        "volume": 5459300
      },
      {
        "date": "2025-08-08",
        "close": 3467.269043,
        "volume": 6680600
      },
      {
        "date": "2025-08-15",
        "close": 3532.224854,
        "volume": 4043000
      },
      {
        "date": "2025-08-22",
        "close": 3690.677979,
        "volume": 3200400
      },
      {
        "date": "2025-08-29",
        "close": 3708.393311,
        "volume": 2811000
      },
      {
        "date": "2025-09-05",
        "close": 3772.36499,
        "volume": 4951900
      },
      {
        "date": "2025-09-12",
        "close": 3983.963867,
        "volume": 4245800
      },
      {
        "date": "2025-09-19",
        "close": 3971.169678,
        "volume": 3198400
      },
      {
        "date": "2025-09-26",
        "close": 3977.074707,
        "volume": 3148600
      },
      {
        "date": "2025-10-03",
        "close": 3996.758301,
        "volume": 3935400
      },
      {
        "date": "2025-10-10",
        "close": 4014.473633,
        "volume": 3678000
      },
      {
        "date": "2025-10-17",
        "close": 3873.735596,
        "volume": 2919100
      },
      {
        "date": "2025-10-24",
        "close": 4173.910645,
        "volume": 3879200
      },
      {
        "date": "2025-10-31",
        "close": 4158.164063,
        "volume": 3130600
      },
      {
        "date": "2025-11-07",
        "close": 4213.277832,
        "volume": 3022500
      },
      {
        "date": "2025-11-14",
        "close": 4291.02832,
        "volume": 9964400
      },
      {
        "date": "2025-11-21",
        "close": 4108.955078,
        "volume": 3923500
      },
      {
        "date": "2025-11-28",
        "close": 4226.072266,
        "volume": 3139800
      },
      {
        "date": "2025-12-05",
        "close": 4061.714111,
        "volume": 3617700
      },
      {
        "date": "2025-12-12",
        "close": 4266.423828,
        "volume": 3767100
      },
      {
        "date": "2025-12-19",
        "close": 4388.462402,
        "volume": 3725500
      },
      {
        "date": "2025-12-26",
        "close": 4355.0,
        "volume": 1776800
      },
      {
        "date": "2026-01-02",
        "close": 4335.0,
        "volume": 898400
      },
      {
        "date": "2026-01-09",
        "close": 4418.0,
        "volume": 3780500
      },
      {
        "date": "2026-01-16",
        "close": 4535.0,
        "volume": 2859200
      },
      {
        "date": "2026-01-23",
        "close": 4446.0,
        "volume": 3062300
      },
      {
        "date": "2026-01-30",
        "close": 4157.0,
        "volume": 4644000
      },
      {
        "date": "2026-02-06",
        "close": 4492.0,
        "volume": 3158500
      },
      {
        "date": "2026-02-13",
        "close": 4418.0,
        "volume": 6948600
      },
      {
        "date": "2026-02-20",
        "close": 4735.0,
        "volume": 4970400
      },
      {
        "date": "2026-02-27",
        "close": 4827.0,
        "volume": 3213100
      },
      {
        "date": "2026-03-06",
        "close": 3975.0,
        "volume": 9241500
      },
      {
        "date": "2026-03-13",
        "close": 3750.0,
        "volume": 5740200
      },
      {
        "date": "2026-03-20",
        "close": 3671.0,
        "volume": 3494800
      },
      {
        "date": "2026-03-27",
        "close": 3753.0,
        "volume": 4622100
      },
      {
        "date": "2026-04-03",
        "close": 3762.0,
        "volume": 4506800
      },
      {
        "date": "2026-04-10",
        "close": 3971.0,
        "volume": 3989600
      },
      {
        "date": "2026-04-17",
        "close": 3977.0,
        "volume": 3350600
      },
      {
        "date": "2026-04-24",
        "close": 3786.0,
        "volume": 2878200
      },
      {
        "date": "2026-05-01",
        "close": 3726.21167,
        "volume": 2052400
      },
      {
        "date": "2026-05-08",
        "close": 3808.797852,
        "volume": 1741400
      },
      {
        "date": "2026-05-15",
        "close": 3749.807861,
        "volume": 10859100
      },
      {
        "date": "2026-05-22",
        "close": 3483.368896,
        "volume": 4695800
      },
      {
        "date": "2026-05-29",
        "close": 3727.194824,
        "volume": 5490800
      },
      {
        "date": "2026-06-05",
        "close": 3588.568115,
        "volume": 531700
      },
      {
        "date": "2026-06-12",
        "close": 3636.743408,
        "volume": 1298400
      },
      {
        "date": "2026-06-19",
        "close": 3822.562256,
        "volume": 1256600
      },
      {
        "date": "2026-06-26",
        "close": 3797.0,
        "volume": 1145700
      },
      {
        "date": "2026-07-03",
        "close": 3871.0,
        "volume": 690600
      },
      {
        "date": "2026-07-10",
        "close": 3905.0,
        "volume": 4831200
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "volume": 2860600
      },
      {
        "date": "2026-07-24",
        "close": 3991.0,
        "volume": 2453300
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "volume": 4475200
      },
      {
        "date": "2026-08-07",
        "close": 3602.0,
        "volume": 10249700
      }
    ],
    "sharemaestro_context": {
      "trend": 3974.808496,
      "fair_value": 2914.356029,
      "market_activity": 8.106442,
      "market_dynamics": 0.646089,
      "relative_strength": -26.126555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024028,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 8.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.279257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.16969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.852959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.721738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.003554
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.069262
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.016188
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.056504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.168357
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328838
      }
    ]
  }
}