{
  "ticker": {
    "uuid": "79179144-87fa-4476-b03e-a4cf17d001d3",
    "symbol": "MGL",
    "name": "Magontec Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": 0.135135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564031,
    "volatility_stability": 0.8262,
    "risk_context": 0.1773,
    "current_regime": {
      "move": 0.05,
      "interruption": -0.02439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.464456,
        "direction_boundary": 0.412376,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652405
      },
      {
        "date": "2023-08-25",
        "close": 0.522514,
        "direction_boundary": 0.440493,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663212
      },
      {
        "date": "2023-09-01",
        "close": 0.435428,
        "direction_boundary": 0.40769,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59746
      },
      {
        "date": "2023-09-08",
        "close": 0.445104,
        "direction_boundary": 0.426434,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590416
      },
      {
        "date": "2023-09-15",
        "close": 0.440266,
        "direction_boundary": 0.412376,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584264
      },
      {
        "date": "2023-09-22",
        "close": 0.411238,
        "direction_boundary": 0.38426,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582486
      },
      {
        "date": "2023-09-29",
        "close": 0.402765,
        "direction_boundary": 0.342537,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565353
      },
      {
        "date": "2023-10-06",
        "close": 0.427324,
        "direction_boundary": 0.342537,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546712
      },
      {
        "date": "2023-10-13",
        "close": 0.451882,
        "direction_boundary": 0.323507,
        "core_momentum": 0.396823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550901
      },
      {
        "date": "2023-10-20",
        "close": 0.446971,
        "direction_boundary": 0.323507,
        "core_momentum": 0.381642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524946
      },
      {
        "date": "2023-10-27",
        "close": 0.449426,
        "direction_boundary": 0.309234,
        "core_momentum": 0.453352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523501
      },
      {
        "date": "2023-11-03",
        "close": 0.348735,
        "direction_boundary": 0.333022,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621941
      },
      {
        "date": "2023-11-10",
        "close": 0.392941,
        "direction_boundary": 0.313992,
        "core_momentum": 0.251436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625561
      },
      {
        "date": "2023-11-17",
        "close": 0.402765,
        "direction_boundary": 0.323507,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623838
      },
      {
        "date": "2023-11-24",
        "close": 0.402765,
        "direction_boundary": 0.304477,
        "core_momentum": 0.322809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617825
      },
      {
        "date": "2023-12-01",
        "close": 0.368382,
        "direction_boundary": 0.285447,
        "core_momentum": 0.290544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627803
      },
      {
        "date": "2023-12-08",
        "close": 0.368382,
        "direction_boundary": 0.285447,
        "core_momentum": 0.290544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627731
      },
      {
        "date": "2023-12-15",
        "close": 0.363471,
        "direction_boundary": 0.275932,
        "core_momentum": 0.317248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618965
      },
      {
        "date": "2023-12-22",
        "close": 0.368382,
        "direction_boundary": 0.285447,
        "core_momentum": 0.290544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612965
      },
      {
        "date": "2023-12-29",
        "close": 0.383118,
        "direction_boundary": 0.309234,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615531
      },
      {
        "date": "2024-01-05",
        "close": 0.383118,
        "direction_boundary": 0.294962,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615399
      },
      {
        "date": "2024-01-12",
        "close": 0.383118,
        "direction_boundary": 0.304477,
        "core_momentum": 0.258282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611391
      },
      {
        "date": "2024-01-19",
        "close": 0.392941,
        "direction_boundary": 0.318749,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561624
      },
      {
        "date": "2024-01-26",
        "close": 0.388029,
        "direction_boundary": 0.29972,
        "core_momentum": 0.294638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558726
      },
      {
        "date": "2024-02-02",
        "close": 0.422412,
        "direction_boundary": 0.290205,
        "core_momentum": 0.455564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564833
      },
      {
        "date": "2024-02-09",
        "close": 0.4175,
        "direction_boundary": 0.304477,
        "core_momentum": 0.371204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564858
      },
      {
        "date": "2024-02-16",
        "close": 0.422412,
        "direction_boundary": 0.271175,
        "core_momentum": 0.55771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55959
      },
      {
        "date": "2024-02-23",
        "close": 0.373294,
        "direction_boundary": 0.290205,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554931
      },
      {
        "date": "2024-03-01",
        "close": 0.368382,
        "direction_boundary": 0.390111,
        "core_momentum": -0.0557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498362
      },
      {
        "date": "2024-03-08",
        "close": 0.358559,
        "direction_boundary": 0.418656,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497408
      },
      {
        "date": "2024-03-15",
        "close": 0.383118,
        "direction_boundary": 0.394869,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507999
      },
      {
        "date": "2024-03-22",
        "close": 0.363471,
        "direction_boundary": 0.366324,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504594
      },
      {
        "date": "2024-03-29",
        "close": 0.334,
        "direction_boundary": 0.406399,
        "core_momentum": -0.178148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516261
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "direction_boundary": 0.362857,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508752
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.362857,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501426
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 0.411238,
        "core_momentum": -0.221862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509429
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 0.401561,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51034
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "direction_boundary": 0.435428,
        "core_momentum": -0.276574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.387047,
        "core_momentum": -0.199064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "direction_boundary": 0.372533,
        "core_momentum": -0.154437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.396723,
        "core_momentum": -0.193392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330968
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.411238,
        "core_momentum": -0.343446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384696
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.406399,
        "core_momentum": -0.311022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390221
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.435428,
        "core_momentum": -0.311023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405448
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.406399,
        "core_momentum": -0.261809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404497
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.411238,
        "core_momentum": -0.270495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.406399,
        "core_momentum": -0.261809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.425752,
        "core_momentum": -0.260133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406936
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.503161,
        "core_momentum": -0.304398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434091
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.478971,
        "core_momentum": -0.45717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594587
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.445104,
        "core_momentum": -0.438334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577376
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.440266,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577947
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.464456,
        "core_momentum": -0.461736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576901
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.522514,
        "core_momentum": -0.521544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557722
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.435428,
        "core_momentum": -0.425852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558128
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.445104,
        "core_momentum": -0.438334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558212
      },
      {
        "date": "2024-09-13",
        "close": 0.225,
        "direction_boundary": 0.440266,
        "core_momentum": -0.488945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559677
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "direction_boundary": 0.411238,
        "core_momentum": -0.452872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558384
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "direction_boundary": 0.402765,
        "core_momentum": -0.441362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550619
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "direction_boundary": 0.427324,
        "core_momentum": -0.50857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553365
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "direction_boundary": 0.451882,
        "core_momentum": -0.513147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55893
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 0.446971,
        "core_momentum": -0.530171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55438
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.449426,
        "core_momentum": -0.554988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554196
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.348735,
        "core_momentum": -0.455174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5558
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "direction_boundary": 0.392941,
        "core_momentum": -0.554641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562529
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "direction_boundary": 0.402765,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613964
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.402765,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612695
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.368382,
        "core_momentum": -0.416367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577463
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.368382,
        "core_momentum": -0.484231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594815
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.363471,
        "core_momentum": -0.477262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582926
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.368382,
        "core_momentum": -0.484231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582926
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.383118,
        "core_momentum": -0.504069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582926
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.383118,
        "core_momentum": -0.425764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625649
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.383118,
        "core_momentum": -0.399663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624835
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.392941,
        "core_momentum": -0.465569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610168
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.388029,
        "core_momentum": -0.458803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460599
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.422412,
        "core_momentum": -0.526529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.4175,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579103
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.422412,
        "core_momentum": -0.502855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639097
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.373294,
        "core_momentum": -0.383864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653299
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.368382,
        "core_momentum": -0.443512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671407
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.358559,
        "core_momentum": -0.442212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671719
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.383118,
        "core_momentum": -0.451866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661233
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.363471,
        "core_momentum": -0.367212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673877
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "direction_boundary": 0.334,
        "core_momentum": -0.326347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674621
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680353
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684464
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686218
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695548
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692174
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682132
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646334
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694513
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692023
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675729
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676689
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677724
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678732
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644544
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651497
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643343
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647873
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648245
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543948
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567959
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586709
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631802
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694815
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691248
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692439
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694674
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686161
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72444
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723969
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712254
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714684
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714063
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726684
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691774
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690275
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689549
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704541
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702872
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704067
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697226
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705345
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707827
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716268
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716058
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646316
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61614
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62646
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55699
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579548
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583682
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600533
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593227
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540553
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538039
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.537942
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534268
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534979
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539454
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526277
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523017
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546239
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526457
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58883
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594164
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.592966
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580847
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573489
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560707
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.464456,
        "volume": 23090
      },
      {
        "date": "2023-08-25",
        "close": 0.522514,
        "volume": 112081
      },
      {
        "date": "2023-09-01",
        "close": 0.435428,
        "volume": 143836
      },
      {
        "date": "2023-09-08",
        "close": 0.445104,
        "volume": 332582
      },
      {
        "date": "2023-09-15",
        "close": 0.440266,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 0.411238,
        "volume": 4811
      },
      {
        "date": "2023-09-29",
        "close": 0.402765,
        "volume": 35638
      },
      {
        "date": "2023-10-06",
        "close": 0.427324,
        "volume": 63852
      },
      {
        "date": "2023-10-13",
        "close": 0.451882,
        "volume": 2934
      },
      {
        "date": "2023-10-20",
        "close": 0.446971,
        "volume": 2544
      },
      {
        "date": "2023-10-27",
        "close": 0.449426,
        "volume": 11874
      },
      {
        "date": "2023-11-03",
        "close": 0.348735,
        "volume": 264934
      },
      {
        "date": "2023-11-10",
        "close": 0.392941,
        "volume": 23732
      },
      {
        "date": "2023-11-17",
        "close": 0.402765,
        "volume": 12717
      },
      {
        "date": "2023-11-24",
        "close": 0.402765,
        "volume": 23875
      },
      {
        "date": "2023-12-01",
        "close": 0.368382,
        "volume": 100016
      },
      {
        "date": "2023-12-08",
        "close": 0.368382,
        "volume": 11323
      },
      {
        "date": "2023-12-15",
        "close": 0.363471,
        "volume": 197732
      },
      {
        "date": "2023-12-22",
        "close": 0.368382,
        "volume": 44429
      },
      {
        "date": "2023-12-29",
        "close": 0.383118,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 0.383118,
        "volume": 90641
      },
      {
        "date": "2024-01-12",
        "close": 0.383118,
        "volume": 17843
      },
      {
        "date": "2024-01-19",
        "close": 0.392941,
        "volume": 119730
      },
      {
        "date": "2024-01-26",
        "close": 0.388029,
        "volume": 3621
      },
      {
        "date": "2024-02-02",
        "close": 0.422412,
        "volume": 72447
      },
      {
        "date": "2024-02-09",
        "close": 0.4175,
        "volume": 40663
      },
      {
        "date": "2024-02-16",
        "close": 0.422412,
        "volume": 7513
      },
      {
        "date": "2024-02-23",
        "close": 0.373294,
        "volume": 83473
      },
      {
        "date": "2024-03-01",
        "close": 0.368382,
        "volume": 22973
      },
      {
        "date": "2024-03-08",
        "close": 0.358559,
        "volume": 31455
      },
      {
        "date": "2024-03-15",
        "close": 0.383118,
        "volume": 18154
      },
      {
        "date": "2024-03-22",
        "close": 0.363471,
        "volume": 70962
      },
      {
        "date": "2024-03-29",
        "close": 0.334,
        "volume": 66805
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "volume": 201426
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 51351
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 146260
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 12840
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "volume": 85036
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 96694
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "volume": 177898
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 16258
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 177924
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 101908
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 3016
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 39214
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 61847
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 10667
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 14689
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 45132
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 169283
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 100131
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 32731
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 25678
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 27374
      },
      {
        "date": "2024-09-13",
        "close": 0.225,
        "volume": 6393
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "volume": 2599
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "volume": 6381
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "volume": 18202
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "volume": 26439
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 99143
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 32500
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 23063
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "volume": 34614
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "volume": 17957
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 20719
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 4068
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 32561
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 409
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 43727
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 95309
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 3988
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 7704
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 7863
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 33034
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 34459
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 2133
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 8636
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 12718
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 38062
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 16558
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 29957
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "volume": 2197
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "volume": 8334
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 59527
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 46633
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 6127
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 8344
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 92661
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 93592
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 297937
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 57095
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 66864
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 68200
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "volume": 74241
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 1603
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 68996
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 111186
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 31377
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 8193
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 28276
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 8742
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 10432
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 22137
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 8254
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 22541
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 49249
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 70600
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "volume": 30651
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 5500
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "volume": 39800
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 50740
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 201463
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 62435
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 272014
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 56405
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 1232
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 13053
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 93646
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 3854
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 97260
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 194
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 36246
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 40027
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 138158
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 7730
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 106251
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 11082
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 2290
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 2411
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 26291
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 30212
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 6431
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 107426
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 32588
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 85535
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 207335
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 22173
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 306
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 47285
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 24291
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 34974
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 2549
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 7797
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 47797
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.221,
      "fair_value": 0.264562,
      "market_activity": -16.205296,
      "market_dynamics": -0.942301,
      "relative_strength": -9.04714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.045455,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": -0.03355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094531,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.073591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05
      }
    ]
  }
}