{
  "ticker": {
    "uuid": "7918bd3e-9302-45dc-b19f-797451823665",
    "symbol": "00686R",
    "name": "Capital Taiex Daily Inversed -1X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.497537,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284843,
    "volatility_stability": 1.236,
    "risk_context": 0.3511,
    "current_regime": {
      "move": -0.710227,
      "interruption": 0.165138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.22,
        "direction_boundary": 3.93,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2023-08-11",
        "close": 3.25,
        "direction_boundary": 3.89,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2023-08-18",
        "close": 3.31,
        "direction_boundary": 3.8,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 3.77,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 3.8,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2023-09-08",
        "close": 3.27,
        "direction_boundary": 3.96,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124554
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 3.98,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126826
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131246
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 4.09,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131246
      },
      {
        "date": "2023-10-06",
        "close": 3.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.239535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2023-10-13",
        "close": 3.22,
        "direction_boundary": 4.21,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132282
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133037
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 4.45,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135335
      },
      {
        "date": "2023-11-03",
        "close": 3.28,
        "direction_boundary": 4.48,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137747
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "direction_boundary": 4.39,
        "core_momentum": -0.261959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2023-11-17",
        "close": 3.14,
        "direction_boundary": 4.08,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2023-11-24",
        "close": 3.13,
        "direction_boundary": 3.92,
        "core_momentum": -0.201531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "direction_boundary": 3.85,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "direction_boundary": 3.8,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2023-12-15",
        "close": 3.05,
        "direction_boundary": 3.86,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "direction_boundary": 3.98,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 3.98,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 3.92,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 3.78,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "direction_boundary": 3.76,
        "core_momentum": -0.204787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 3.61,
        "core_momentum": -0.174515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 3.62,
        "core_momentum": -0.179558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2024-02-16",
        "close": 2.88,
        "direction_boundary": 3.63,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112373
      },
      {
        "date": "2024-02-23",
        "close": 2.84,
        "direction_boundary": 3.59,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "direction_boundary": 3.59,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 3.61,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-03-15",
        "close": 2.71,
        "direction_boundary": 3.61,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "direction_boundary": 3.51,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 3.51,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2024-04-05",
        "close": 2.63,
        "direction_boundary": 3.52,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2024-04-12",
        "close": 2.58,
        "direction_boundary": 3.49,
        "core_momentum": -0.260745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2024-04-19",
        "close": 2.74,
        "direction_boundary": 3.57,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "direction_boundary": 3.57,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2024-05-10",
        "close": 2.57,
        "direction_boundary": 3.58,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 3.42,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "direction_boundary": 3.37,
        "core_momentum": -0.267062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "direction_boundary": 3.31,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147599
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "direction_boundary": 3.27,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "direction_boundary": 3.19,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 3.21,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "direction_boundary": 3.24,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2024-07-12",
        "close": 2.23,
        "direction_boundary": 3.16,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 3.15,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 3.22,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 3.25,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "direction_boundary": 3.31,
        "core_momentum": -0.296073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 3.3,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "direction_boundary": 3.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "direction_boundary": 3.27,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "direction_boundary": 3.2,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "direction_boundary": 3.3,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184124
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "direction_boundary": 3.3,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 3.27,
        "core_momentum": -0.29052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196523
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 3.22,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197784
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "direction_boundary": 3.3,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 3.35,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "direction_boundary": 3.28,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "direction_boundary": 3.14,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "direction_boundary": 3.13,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "direction_boundary": 3.1,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2024-12-06",
        "close": 2.23,
        "direction_boundary": 3.11,
        "core_momentum": -0.282958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "direction_boundary": 3.05,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "direction_boundary": 3.06,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186762
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "direction_boundary": 3.01,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189877
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 3.07,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2025-01-10",
        "close": 2.24,
        "direction_boundary": 3.08,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18674
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "direction_boundary": 3.05,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181408
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "direction_boundary": 2.99,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 2.98,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 2.97,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175838
      },
      {
        "date": "2025-02-21",
        "close": 2.18,
        "direction_boundary": 2.88,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2025-02-28",
        "close": 2.23,
        "direction_boundary": 2.84,
        "core_momentum": -0.214789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 2.84,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 2.7,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172025
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 2.71,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168975
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171781
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "direction_boundary": 2.65,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162978
      },
      {
        "date": "2025-04-11",
        "close": 2.52,
        "direction_boundary": 2.63,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165104
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 2.58,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159649
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "direction_boundary": 2.74,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160179
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171902
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 2.62,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165908
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "direction_boundary": 2.57,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174605
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "direction_boundary": 2.5,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171512
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "direction_boundary": 2.47,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171781
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "direction_boundary": 2.44,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 2.38,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 2.28,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "direction_boundary": 2.3,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "direction_boundary": 2.24,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "direction_boundary": 2.23,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 2.3,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "direction_boundary": 2.38,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2025-08-08",
        "close": 1.98,
        "direction_boundary": 2.42,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "direction_boundary": 2.44,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162909
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 2.33,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 2.34,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "direction_boundary": 2.34,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153818
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "direction_boundary": 2.43,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 2.37,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "direction_boundary": 2.34,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "direction_boundary": 2.25,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148667
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "direction_boundary": 2.32,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131698
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "direction_boundary": 2.26,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "direction_boundary": 2.21,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "direction_boundary": 2.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 2.28,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2025-11-14",
        "close": 1.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 2.26,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "direction_boundary": 2.25,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 2.32,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 2.23,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 2.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "direction_boundary": 2.28,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155492
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "direction_boundary": 2.24,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 2.24,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "direction_boundary": 2.24,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "direction_boundary": 2.19,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 2.21,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 2.24,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177042
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 2.18,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 2.23,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 2.3,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 2.35,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "direction_boundary": 2.33,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 2.39,
        "core_momentum": -0.401674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.460905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.503968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 2.54,
        "core_momentum": -0.531496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "direction_boundary": 2.48,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229597
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 2.38,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.521186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 2.27,
        "core_momentum": -0.550661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 2.29,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227512
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 2.26,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239397
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 2.22,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 2.17,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248852
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 2.14,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 2.11,
        "core_momentum": -0.488152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 2.04,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285544
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 2.05,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 2.03,
        "core_momentum": -0.497537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.22,
        "volume": 2453760
      },
      {
        "date": "2023-08-11",
        "close": 3.25,
        "volume": 1908090
      },
      {
        "date": "2023-08-18",
        "close": 3.31,
        "volume": 6938000
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 5517000
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 2300000
      },
      {
        "date": "2023-09-08",
        "close": 3.27,
        "volume": 1525100
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 1347000
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 3189000
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 1383000
      },
      {
        "date": "2023-10-06",
        "close": 3.27,
        "volume": 2082000
      },
      {
        "date": "2023-10-13",
        "close": 3.22,
        "volume": 389000
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 1763000
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 2165000
      },
      {
        "date": "2023-11-03",
        "close": 3.28,
        "volume": 658000
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "volume": 1849500
      },
      {
        "date": "2023-11-17",
        "close": 3.14,
        "volume": 1736000
      },
      {
        "date": "2023-11-24",
        "close": 3.13,
        "volume": 717005
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "volume": 2184000
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "volume": 2467005
      },
      {
        "date": "2023-12-15",
        "close": 3.05,
        "volume": 1874000
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 909000
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "volume": 3735000
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 4393000
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 2613000
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 5948500
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "volume": 3902000
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 5143000
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 1978000
      },
      {
        "date": "2024-02-16",
        "close": 2.88,
        "volume": 3329000
      },
      {
        "date": "2024-02-23",
        "close": 2.84,
        "volume": 5132365
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "volume": 2274250
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 8638000
      },
      {
        "date": "2024-03-15",
        "close": 2.71,
        "volume": 4017000
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "volume": 6485100
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 5209000
      },
      {
        "date": "2024-04-05",
        "close": 2.63,
        "volume": 2878100
      },
      {
        "date": "2024-04-12",
        "close": 2.58,
        "volume": 4053350
      },
      {
        "date": "2024-04-19",
        "close": 2.74,
        "volume": 15089270
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "volume": 7567310
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "volume": 2742000
      },
      {
        "date": "2024-05-10",
        "close": 2.57,
        "volume": 7718500
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 6479250
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "volume": 8112500
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "volume": 12450000
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "volume": 14661250
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "volume": 5866500
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 14454500
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "volume": 12073250
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 9330250
      },
      {
        "date": "2024-07-12",
        "close": 2.23,
        "volume": 12052500
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 19089000
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 14799200
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 18585249
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 35305500
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "volume": 16599750
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 6223000
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "volume": 4809000
      },
      {
        "date": "2024-09-06",
        "close": 2.43,
        "volume": 8761474
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "volume": 7643928
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "volume": 8185249
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "volume": 11459300
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 5247000
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 11153000
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "volume": 7334000
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 7408000
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "volume": 6225000
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 5370000
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "volume": 6595000
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "volume": 5236499
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "volume": 28297000
      },
      {
        "date": "2024-12-06",
        "close": 2.23,
        "volume": 11771600
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "volume": 5685000
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "volume": 4969000
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "volume": 5054749
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 3439000
      },
      {
        "date": "2025-01-10",
        "close": 2.24,
        "volume": 10549000
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "volume": 10991000
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "volume": 5425020
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 14814000
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 11573000
      },
      {
        "date": "2025-02-21",
        "close": 2.18,
        "volume": 11056000
      },
      {
        "date": "2025-02-28",
        "close": 2.23,
        "volume": 16679000
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 17648000
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 18601600
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 13005000
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "volume": 15911000
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "volume": 36769000
      },
      {
        "date": "2025-04-11",
        "close": 2.52,
        "volume": 68255447
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 33750300
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "volume": 37779000
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "volume": 20538551
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 18655288
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "volume": 20894330
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "volume": 12179440
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "volume": 18255000
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 28335057
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "volume": 25326113
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 16543000
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 18229520
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "volume": 11870662
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "volume": 13831011
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "volume": 17840136
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 11704600
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "volume": 13649600
      },
      {
        "date": "2025-08-08",
        "close": 1.98,
        "volume": 24243400
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "volume": 13256027
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 13880150
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 13539010
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "volume": 9754010
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "volume": 25153368
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 14417904
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "volume": 13723347
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "volume": 11879002
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "volume": 9803999
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "volume": 21279453
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "volume": 10750208
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "volume": 10924077
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 16470805
      },
      {
        "date": "2025-11-14",
        "close": 1.72,
        "volume": 12231396
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 28125660
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "volume": 19128262
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 8368000
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 10190000
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 12399741
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "volume": 9356000
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 12113090
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "volume": 27648340
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 20302000
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "volume": 16909000
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "volume": 22952210
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 39689000
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 23637301
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 34324999
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 58894329
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 48988395
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 29778010
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "volume": 30176201
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 31689999
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "volume": 34981000
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 24407310
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 41344299
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "volume": 28112000
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 29315998
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 24472999
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 31217180
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 10496000
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 41385000
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 9806000
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 33972999
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 19614320
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 8306000
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 50866840
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 66190069
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 75328368
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 106385455
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 69986055
      }
    ],
    "sharemaestro_context": {
      "trend": 1.224667,
      "fair_value": 2.205833,
      "market_activity": -99.999811,
      "market_dynamics": 1.193668,
      "relative_strength": -51.462973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.029316,
        "directional_follow_through": 0.6182,
        "regime_survival": 1.0,
        "conditional_difference": -0.006992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.067332,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.002114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.117871,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.247863,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.218684
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.018088
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.007958
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.088384
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.710227
      }
    ]
  }
}