{
  "ticker": {
    "uuid": "791b1d84-1ecc-4f20-a7ed-bc5c785055c8",
    "symbol": "KIJA",
    "name": "PT Kawasan Industri Jababeka Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.0,
    "boundary_margin": -0.376884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.638816,
    "volatility_stability": 0.8787,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.287356,
      "interruption": 0.183371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.699,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 161.400009,
        "direction_boundary": 161.400009,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418353
      },
      {
        "date": "2023-08-11",
        "close": 154.468719,
        "direction_boundary": 162.390198,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424144
      },
      {
        "date": "2023-08-18",
        "close": 158.429459,
        "direction_boundary": 161.400009,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424663
      },
      {
        "date": "2023-08-25",
        "close": 155.458908,
        "direction_boundary": 159.419647,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425705
      },
      {
        "date": "2023-09-01",
        "close": 150.50798,
        "direction_boundary": 158.429459,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428942
      },
      {
        "date": "2023-09-08",
        "close": 148.527618,
        "direction_boundary": 157.43927,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429616
      },
      {
        "date": "2023-09-15",
        "close": 154.468719,
        "direction_boundary": 153.478546,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429354
      },
      {
        "date": "2023-09-22",
        "close": 167.34111,
        "direction_boundary": 154.468719,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440559
      },
      {
        "date": "2023-09-29",
        "close": 161.400009,
        "direction_boundary": 152.488358,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442854
      },
      {
        "date": "2023-10-06",
        "close": 150.50798,
        "direction_boundary": 150.50798,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456279
      },
      {
        "date": "2023-10-13",
        "close": 134.665039,
        "direction_boundary": 149.517807,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480918
      },
      {
        "date": "2023-10-20",
        "close": 134.665039,
        "direction_boundary": 148.527618,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480918
      },
      {
        "date": "2023-10-27",
        "close": 131.694489,
        "direction_boundary": 148.527618,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481482
      },
      {
        "date": "2023-11-03",
        "close": 123.773018,
        "direction_boundary": 148.527618,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490109
      },
      {
        "date": "2023-11-10",
        "close": 117.831909,
        "direction_boundary": 148.527618,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493833
      },
      {
        "date": "2023-11-17",
        "close": 124.763199,
        "direction_boundary": 146.547256,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500276
      },
      {
        "date": "2023-11-24",
        "close": 132.684677,
        "direction_boundary": 146.547256,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490236
      },
      {
        "date": "2023-12-01",
        "close": 128.723938,
        "direction_boundary": 145.557068,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489153
      },
      {
        "date": "2023-12-08",
        "close": 127.733749,
        "direction_boundary": 144.566879,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488157
      },
      {
        "date": "2023-12-15",
        "close": 125.753387,
        "direction_boundary": 144.566879,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485407
      },
      {
        "date": "2023-12-22",
        "close": 128.723938,
        "direction_boundary": 144.566879,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486592
      },
      {
        "date": "2023-12-29",
        "close": 132.684677,
        "direction_boundary": 144.566879,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48861
      },
      {
        "date": "2024-01-05",
        "close": 127.733749,
        "direction_boundary": 143.576706,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460316
      },
      {
        "date": "2024-01-12",
        "close": 125.753387,
        "direction_boundary": 141.596329,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357608
      },
      {
        "date": "2024-01-19",
        "close": 123.773018,
        "direction_boundary": 136.645416,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35748
      },
      {
        "date": "2024-01-26",
        "close": 119.812279,
        "direction_boundary": 135.655228,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309547
      },
      {
        "date": "2024-02-02",
        "close": 119.812279,
        "direction_boundary": 135.655228,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305767
      },
      {
        "date": "2024-02-09",
        "close": 118.822098,
        "direction_boundary": 135.655228,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302179
      },
      {
        "date": "2024-02-16",
        "close": 121.792648,
        "direction_boundary": 134.665039,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302034
      },
      {
        "date": "2024-02-23",
        "close": 120.802467,
        "direction_boundary": 133.67485,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2024-03-01",
        "close": 119.812279,
        "direction_boundary": 133.67485,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2024-03-08",
        "close": 114.861359,
        "direction_boundary": 133.67485,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303529
      },
      {
        "date": "2024-03-15",
        "close": 117.831909,
        "direction_boundary": 129.714127,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29967
      },
      {
        "date": "2024-03-22",
        "close": 119.812279,
        "direction_boundary": 128.723938,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2024-03-29",
        "close": 123.773018,
        "direction_boundary": 125.753387,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277965
      },
      {
        "date": "2024-04-05",
        "close": 120.802467,
        "direction_boundary": 125.753387,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2024-04-19",
        "close": 120.802467,
        "direction_boundary": 120.802467,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220115
      },
      {
        "date": "2024-04-26",
        "close": 118.822098,
        "direction_boundary": 120.802467,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22068
      },
      {
        "date": "2024-05-03",
        "close": 118.822098,
        "direction_boundary": 118.822098,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219308
      },
      {
        "date": "2024-05-10",
        "close": 117.831909,
        "direction_boundary": 118.822098,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202896
      },
      {
        "date": "2024-05-17",
        "close": 121.792648,
        "direction_boundary": 121.792648,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196509
      },
      {
        "date": "2024-05-24",
        "close": 117.831909,
        "direction_boundary": 120.802467,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2024-05-31",
        "close": 116.841728,
        "direction_boundary": 132.684677,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2024-06-07",
        "close": 115.85154,
        "direction_boundary": 127.733749,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2024-06-14",
        "close": 114.861359,
        "direction_boundary": 130.7043,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2024-06-21",
        "close": 116.841728,
        "direction_boundary": 135.655228,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157899
      },
      {
        "date": "2024-06-28",
        "close": 118.822098,
        "direction_boundary": 136.645416,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2024-07-05",
        "close": 127.733749,
        "direction_boundary": 135.655228,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182578
      },
      {
        "date": "2024-07-12",
        "close": 151.498169,
        "direction_boundary": 152.488358,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294178
      },
      {
        "date": "2024-07-19",
        "close": 130.7043,
        "direction_boundary": 185.164429,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363001
      },
      {
        "date": "2024-07-26",
        "close": 130.7043,
        "direction_boundary": 181.20369,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362149
      },
      {
        "date": "2024-08-02",
        "close": 130.7043,
        "direction_boundary": 157.43927,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358724
      },
      {
        "date": "2024-08-09",
        "close": 139.615967,
        "direction_boundary": 161.400009,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369007
      },
      {
        "date": "2024-08-16",
        "close": 148.527618,
        "direction_boundary": 154.468719,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376371
      },
      {
        "date": "2024-08-23",
        "close": 148.527618,
        "direction_boundary": 158.429459,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375814
      },
      {
        "date": "2024-08-30",
        "close": 151.498169,
        "direction_boundary": 155.458908,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375464
      },
      {
        "date": "2024-09-06",
        "close": 172.292038,
        "direction_boundary": 150.50798,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409531
      },
      {
        "date": "2024-09-13",
        "close": 177.242966,
        "direction_boundary": 148.527618,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2024-09-20",
        "close": 186.154617,
        "direction_boundary": 154.468719,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-09-27",
        "close": 183.184067,
        "direction_boundary": 167.34111,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2024-10-04",
        "close": 182.193878,
        "direction_boundary": 161.400009,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407217
      },
      {
        "date": "2024-10-11",
        "close": 181.20369,
        "direction_boundary": 150.50798,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404422
      },
      {
        "date": "2024-10-18",
        "close": 183.184067,
        "direction_boundary": 134.665039,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2024-10-25",
        "close": 189.125168,
        "direction_boundary": 134.665039,
        "core_momentum": 0.404412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2024-11-01",
        "close": 191.10553,
        "direction_boundary": 131.694489,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40097
      },
      {
        "date": "2024-11-08",
        "close": 187.144806,
        "direction_boundary": 123.773018,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2024-11-15",
        "close": 185.164429,
        "direction_boundary": 117.831909,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404259
      },
      {
        "date": "2024-11-22",
        "close": 192.095718,
        "direction_boundary": 124.763199,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398831
      },
      {
        "date": "2024-11-29",
        "close": 193.085907,
        "direction_boundary": 132.684677,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2024-12-06",
        "close": 200.017197,
        "direction_boundary": 128.723938,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395921
      },
      {
        "date": "2024-12-13",
        "close": 196.056458,
        "direction_boundary": 127.733749,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397939
      },
      {
        "date": "2024-12-20",
        "close": 190.115356,
        "direction_boundary": 125.753387,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40426
      },
      {
        "date": "2024-12-27",
        "close": 188.134979,
        "direction_boundary": 128.723938,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406283
      },
      {
        "date": "2025-01-03",
        "close": 188.134979,
        "direction_boundary": 132.684677,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399144
      },
      {
        "date": "2025-01-10",
        "close": 189.125168,
        "direction_boundary": 127.733749,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2025-01-17",
        "close": 190.115356,
        "direction_boundary": 125.753387,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241537
      },
      {
        "date": "2025-01-24",
        "close": 184.174255,
        "direction_boundary": 123.773018,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249216
      },
      {
        "date": "2025-01-31",
        "close": 187.144806,
        "direction_boundary": 119.812279,
        "core_momentum": 0.561984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2025-02-07",
        "close": 182.193878,
        "direction_boundary": 119.812279,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242806
      },
      {
        "date": "2025-02-14",
        "close": 179.223328,
        "direction_boundary": 118.822098,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233609
      },
      {
        "date": "2025-02-21",
        "close": 179.223328,
        "direction_boundary": 121.792648,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233609
      },
      {
        "date": "2025-02-28",
        "close": 171.301849,
        "direction_boundary": 120.802467,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243782
      },
      {
        "date": "2025-03-07",
        "close": 169.321487,
        "direction_boundary": 119.812279,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166592
      },
      {
        "date": "2025-03-14",
        "close": 173.282227,
        "direction_boundary": 114.861359,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164927
      },
      {
        "date": "2025-03-21",
        "close": 169.321487,
        "direction_boundary": 117.831909,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151015
      },
      {
        "date": "2025-03-28",
        "close": 177.242966,
        "direction_boundary": 119.812279,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16455
      },
      {
        "date": "2025-04-11",
        "close": 173.282227,
        "direction_boundary": 123.773018,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167121
      },
      {
        "date": "2025-04-18",
        "close": 169.321487,
        "direction_boundary": 120.802467,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169644
      },
      {
        "date": "2025-04-25",
        "close": 173.282227,
        "direction_boundary": 120.802467,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172419
      },
      {
        "date": "2025-05-02",
        "close": 172.292038,
        "direction_boundary": 118.822098,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165305
      },
      {
        "date": "2025-05-09",
        "close": 176.252777,
        "direction_boundary": 118.822098,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168246
      },
      {
        "date": "2025-05-16",
        "close": 179.223328,
        "direction_boundary": 117.831909,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168368
      },
      {
        "date": "2025-05-23",
        "close": 184.174255,
        "direction_boundary": 121.792648,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172477
      },
      {
        "date": "2025-05-30",
        "close": 180.213516,
        "direction_boundary": 117.831909,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166376
      },
      {
        "date": "2025-06-06",
        "close": 178.233139,
        "direction_boundary": 116.841728,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166412
      },
      {
        "date": "2025-06-13",
        "close": 178.233139,
        "direction_boundary": 115.85154,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157084
      },
      {
        "date": "2025-06-20",
        "close": 176.252777,
        "direction_boundary": 114.861359,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155806
      },
      {
        "date": "2025-06-27",
        "close": 172.292038,
        "direction_boundary": 116.841728,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153433
      },
      {
        "date": "2025-07-04",
        "close": 178.233139,
        "direction_boundary": 118.822098,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161684
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "direction_boundary": 127.733749,
        "core_momentum": 0.401352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161904
      },
      {
        "date": "2025-07-18",
        "close": 184.0,
        "direction_boundary": 151.498169,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166758
      },
      {
        "date": "2025-07-25",
        "close": 189.0,
        "direction_boundary": 130.7043,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171017
      },
      {
        "date": "2025-08-01",
        "close": 189.0,
        "direction_boundary": 130.7043,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16487
      },
      {
        "date": "2025-08-08",
        "close": 199.0,
        "direction_boundary": 130.7043,
        "core_momentum": 0.522521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "direction_boundary": 139.615967,
        "core_momentum": 0.446826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "direction_boundary": 148.527618,
        "core_momentum": 0.481206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "direction_boundary": 148.527618,
        "core_momentum": 0.400413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "direction_boundary": 151.498169,
        "core_momentum": 0.333349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "direction_boundary": 172.292038,
        "core_momentum": 0.155016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217185
      },
      {
        "date": "2025-09-19",
        "close": 195.0,
        "direction_boundary": 177.242966,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218766
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "direction_boundary": 186.154617,
        "core_momentum": 0.015285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2025-10-03",
        "close": 187.0,
        "direction_boundary": 183.184067,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213635
      },
      {
        "date": "2025-10-10",
        "close": 183.0,
        "direction_boundary": 182.193878,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213413
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "direction_boundary": 181.20369,
        "core_momentum": -0.01768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214587
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 183.184067,
        "core_momentum": -0.006464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214413
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "direction_boundary": 189.125168,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2025-11-07",
        "close": 191.0,
        "direction_boundary": 191.10553,
        "core_momentum": -0.000552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221861
      },
      {
        "date": "2025-11-14",
        "close": 188.0,
        "direction_boundary": 187.144806,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222454
      },
      {
        "date": "2025-11-21",
        "close": 183.0,
        "direction_boundary": 185.164429,
        "core_momentum": -0.011689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22277
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "direction_boundary": 192.095718,
        "core_momentum": -0.062967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22188
      },
      {
        "date": "2025-12-05",
        "close": 172.0,
        "direction_boundary": 193.085907,
        "core_momentum": -0.109205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230267
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "direction_boundary": 200.017197,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569223
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "direction_boundary": 196.056458,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59724
      },
      {
        "date": "2025-12-26",
        "close": 198.0,
        "direction_boundary": 190.115356,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62004
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "direction_boundary": 188.134979,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621819
      },
      {
        "date": "2026-01-09",
        "close": 354.0,
        "direction_boundary": 188.134979,
        "core_momentum": 0.881628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958239
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "direction_boundary": 189.125168,
        "core_momentum": 0.628551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985297
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "direction_boundary": 190.115356,
        "core_momentum": 0.48331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996507
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "direction_boundary": 184.174255,
        "core_momentum": 0.237958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045467
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "direction_boundary": 187.144806,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061794
      },
      {
        "date": "2026-02-13",
        "close": 224.0,
        "direction_boundary": 182.193878,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074312
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "direction_boundary": 179.223328,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06814
      },
      {
        "date": "2026-02-27",
        "close": 206.0,
        "direction_boundary": 179.223328,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074856
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "direction_boundary": 171.301849,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086688
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "direction_boundary": 169.321487,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090938
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 173.282227,
        "core_momentum": 0.038768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094198
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "direction_boundary": 169.321487,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093455
      },
      {
        "date": "2026-04-03",
        "close": 174.0,
        "direction_boundary": 177.242966,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094007
      },
      {
        "date": "2026-04-10",
        "close": 183.0,
        "direction_boundary": 173.282227,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096085
      },
      {
        "date": "2026-04-17",
        "close": 189.0,
        "direction_boundary": 169.321487,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096208
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "direction_boundary": 173.282227,
        "core_momentum": 0.067622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096292
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "direction_boundary": 172.292038,
        "core_momentum": 0.044738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.094736
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "direction_boundary": 176.252777,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.094736
      },
      {
        "date": "2026-05-15",
        "close": 174.0,
        "direction_boundary": 179.223328,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09547
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "direction_boundary": 184.174255,
        "core_momentum": -0.343013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204085
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "direction_boundary": 180.213516,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205385
      },
      {
        "date": "2026-06-05",
        "close": 114.080907,
        "direction_boundary": 178.233139,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208486
      },
      {
        "date": "2026-06-12",
        "close": 114.080907,
        "direction_boundary": 178.233139,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07068
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "direction_boundary": 176.252777,
        "core_momentum": -0.313486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069621
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "direction_boundary": 172.292038,
        "core_momentum": -0.326725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061985
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "direction_boundary": 178.233139,
        "core_momentum": -0.337946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058685
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71412
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712166
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707841
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658457
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 161.400009,
        "volume": 536546700
      },
      {
        "date": "2023-08-11",
        "close": 154.468719,
        "volume": 208633200
      },
      {
        "date": "2023-08-18",
        "close": 158.429459,
        "volume": 276117800
      },
      {
        "date": "2023-08-25",
        "close": 155.458908,
        "volume": 268616700
      },
      {
        "date": "2023-09-01",
        "close": 150.50798,
        "volume": 320556100
      },
      {
        "date": "2023-09-08",
        "close": 148.527618,
        "volume": 309731900
      },
      {
        "date": "2023-09-15",
        "close": 154.468719,
        "volume": 394356700
      },
      {
        "date": "2023-09-22",
        "close": 167.34111,
        "volume": 354645300
      },
      {
        "date": "2023-09-29",
        "close": 161.400009,
        "volume": 329147600
      },
      {
        "date": "2023-10-06",
        "close": 150.50798,
        "volume": 291023600
      },
      {
        "date": "2023-10-13",
        "close": 134.665039,
        "volume": 501311700
      },
      {
        "date": "2023-10-20",
        "close": 134.665039,
        "volume": 291904600
      },
      {
        "date": "2023-10-27",
        "close": 131.694489,
        "volume": 381495600
      },
      {
        "date": "2023-11-03",
        "close": 123.773018,
        "volume": 491263300
      },
      {
        "date": "2023-11-10",
        "close": 117.831909,
        "volume": 319711200
      },
      {
        "date": "2023-11-17",
        "close": 124.763199,
        "volume": 348276400
      },
      {
        "date": "2023-11-24",
        "close": 132.684677,
        "volume": 407910400
      },
      {
        "date": "2023-12-01",
        "close": 128.723938,
        "volume": 323499400
      },
      {
        "date": "2023-12-08",
        "close": 127.733749,
        "volume": 363868000
      },
      {
        "date": "2023-12-15",
        "close": 125.753387,
        "volume": 287599700
      },
      {
        "date": "2023-12-22",
        "close": 128.723938,
        "volume": 372277400
      },
      {
        "date": "2023-12-29",
        "close": 132.684677,
        "volume": 232142200
      },
      {
        "date": "2024-01-05",
        "close": 127.733749,
        "volume": 246928500
      },
      {
        "date": "2024-01-12",
        "close": 125.753387,
        "volume": 308640000
      },
      {
        "date": "2024-01-19",
        "close": 123.773018,
        "volume": 281869900
      },
      {
        "date": "2024-01-26",
        "close": 119.812279,
        "volume": 343099300
      },
      {
        "date": "2024-02-02",
        "close": 119.812279,
        "volume": 360585700
      },
      {
        "date": "2024-02-09",
        "close": 118.822098,
        "volume": 286673100
      },
      {
        "date": "2024-02-16",
        "close": 121.792648,
        "volume": 279687000
      },
      {
        "date": "2024-02-23",
        "close": 120.802467,
        "volume": 323772900
      },
      {
        "date": "2024-03-01",
        "close": 119.812279,
        "volume": 555955300
      },
      {
        "date": "2024-03-08",
        "close": 114.861359,
        "volume": 393417500
      },
      {
        "date": "2024-03-15",
        "close": 117.831909,
        "volume": 306579600
      },
      {
        "date": "2024-03-22",
        "close": 119.812279,
        "volume": 513772000
      },
      {
        "date": "2024-03-29",
        "close": 123.773018,
        "volume": 426293900
      },
      {
        "date": "2024-04-05",
        "close": 120.802467,
        "volume": 471712700
      },
      {
        "date": "2024-04-19",
        "close": 120.802467,
        "volume": 361667300
      },
      {
        "date": "2024-04-26",
        "close": 118.822098,
        "volume": 536796200
      },
      {
        "date": "2024-05-03",
        "close": 118.822098,
        "volume": 487981300
      },
      {
        "date": "2024-05-10",
        "close": 117.831909,
        "volume": 208950500
      },
      {
        "date": "2024-05-17",
        "close": 121.792648,
        "volume": 634925000
      },
      {
        "date": "2024-05-24",
        "close": 117.831909,
        "volume": 356203400
      },
      {
        "date": "2024-05-31",
        "close": 116.841728,
        "volume": 577998300
      },
      {
        "date": "2024-06-07",
        "close": 115.85154,
        "volume": 650099100
      },
      {
        "date": "2024-06-14",
        "close": 114.861359,
        "volume": 657611300
      },
      {
        "date": "2024-06-21",
        "close": 116.841728,
        "volume": 420578500
      },
      {
        "date": "2024-06-28",
        "close": 118.822098,
        "volume": 689305700
      },
      {
        "date": "2024-07-05",
        "close": 127.733749,
        "volume": 773544900
      },
      {
        "date": "2024-07-12",
        "close": 151.498169,
        "volume": 715021600
      },
      {
        "date": "2024-07-19",
        "close": 130.7043,
        "volume": 892745700
      },
      {
        "date": "2024-07-26",
        "close": 130.7043,
        "volume": 662836700
      },
      {
        "date": "2024-08-02",
        "close": 130.7043,
        "volume": 916789200
      },
      {
        "date": "2024-08-09",
        "close": 139.615967,
        "volume": 706444900
      },
      {
        "date": "2024-08-16",
        "close": 148.527618,
        "volume": 1094934400
      },
      {
        "date": "2024-08-23",
        "close": 148.527618,
        "volume": 661354000
      },
      {
        "date": "2024-08-30",
        "close": 151.498169,
        "volume": 904022900
      },
      {
        "date": "2024-09-06",
        "close": 172.292038,
        "volume": 847512300
      },
      {
        "date": "2024-09-13",
        "close": 177.242966,
        "volume": 1021967600
      },
      {
        "date": "2024-09-20",
        "close": 186.154617,
        "volume": 592246900
      },
      {
        "date": "2024-09-27",
        "close": 183.184067,
        "volume": 657790600
      },
      {
        "date": "2024-10-04",
        "close": 182.193878,
        "volume": 1034705100
      },
      {
        "date": "2024-10-11",
        "close": 181.20369,
        "volume": 846378300
      },
      {
        "date": "2024-10-18",
        "close": 183.184067,
        "volume": 1065236800
      },
      {
        "date": "2024-10-25",
        "close": 189.125168,
        "volume": 915510900
      },
      {
        "date": "2024-11-01",
        "close": 191.10553,
        "volume": 706271100
      },
      {
        "date": "2024-11-08",
        "close": 187.144806,
        "volume": 804823800
      },
      {
        "date": "2024-11-15",
        "close": 185.164429,
        "volume": 740749600
      },
      {
        "date": "2024-11-22",
        "close": 192.095718,
        "volume": 665364900
      },
      {
        "date": "2024-11-29",
        "close": 193.085907,
        "volume": 526771600
      },
      {
        "date": "2024-12-06",
        "close": 200.017197,
        "volume": 762428000
      },
      {
        "date": "2024-12-13",
        "close": 196.056458,
        "volume": 682592700
      },
      {
        "date": "2024-12-20",
        "close": 190.115356,
        "volume": 718647400
      },
      {
        "date": "2024-12-27",
        "close": 188.134979,
        "volume": 351629900
      },
      {
        "date": "2025-01-03",
        "close": 188.134979,
        "volume": 481157600
      },
      {
        "date": "2025-01-10",
        "close": 189.125168,
        "volume": 554114400
      },
      {
        "date": "2025-01-17",
        "close": 190.115356,
        "volume": 894723700
      },
      {
        "date": "2025-01-24",
        "close": 184.174255,
        "volume": 375655200
      },
      {
        "date": "2025-01-31",
        "close": 187.144806,
        "volume": 304550000
      },
      {
        "date": "2025-02-07",
        "close": 182.193878,
        "volume": 531233800
      },
      {
        "date": "2025-02-14",
        "close": 179.223328,
        "volume": 754689100
      },
      {
        "date": "2025-02-21",
        "close": 179.223328,
        "volume": 893727400
      },
      {
        "date": "2025-02-28",
        "close": 171.301849,
        "volume": 537749800
      },
      {
        "date": "2025-03-07",
        "close": 169.321487,
        "volume": 638690500
      },
      {
        "date": "2025-03-14",
        "close": 173.282227,
        "volume": 960393300
      },
      {
        "date": "2025-03-21",
        "close": 169.321487,
        "volume": 742302100
      },
      {
        "date": "2025-03-28",
        "close": 177.242966,
        "volume": 524162000
      },
      {
        "date": "2025-04-11",
        "close": 173.282227,
        "volume": 554009900
      },
      {
        "date": "2025-04-18",
        "close": 169.321487,
        "volume": 125277700
      },
      {
        "date": "2025-04-25",
        "close": 173.282227,
        "volume": 957018600
      },
      {
        "date": "2025-05-02",
        "close": 172.292038,
        "volume": 489092600
      },
      {
        "date": "2025-05-09",
        "close": 176.252777,
        "volume": 784328300
      },
      {
        "date": "2025-05-16",
        "close": 179.223328,
        "volume": 463299000
      },
      {
        "date": "2025-05-23",
        "close": 184.174255,
        "volume": 736960500
      },
      {
        "date": "2025-05-30",
        "close": 180.213516,
        "volume": 518936300
      },
      {
        "date": "2025-06-06",
        "close": 178.233139,
        "volume": 626423200
      },
      {
        "date": "2025-06-13",
        "close": 178.233139,
        "volume": 732847200
      },
      {
        "date": "2025-06-20",
        "close": 176.252777,
        "volume": 743561800
      },
      {
        "date": "2025-06-27",
        "close": 172.292038,
        "volume": 609307700
      },
      {
        "date": "2025-07-04",
        "close": 178.233139,
        "volume": 582476100
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "volume": 548959800
      },
      {
        "date": "2025-07-18",
        "close": 184.0,
        "volume": 632258400
      },
      {
        "date": "2025-07-25",
        "close": 189.0,
        "volume": 452826700
      },
      {
        "date": "2025-08-01",
        "close": 189.0,
        "volume": 657517800
      },
      {
        "date": "2025-08-08",
        "close": 199.0,
        "volume": 1203914500
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "volume": 612139000
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "volume": 1263792400
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "volume": 706874900
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "volume": 788458500
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "volume": 331215600
      },
      {
        "date": "2025-09-19",
        "close": 195.0,
        "volume": 684238700
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "volume": 555415400
      },
      {
        "date": "2025-10-03",
        "close": 187.0,
        "volume": 577734800
      },
      {
        "date": "2025-10-10",
        "close": 183.0,
        "volume": 446300500
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "volume": 392281900
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 275309400
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "volume": 444567400
      },
      {
        "date": "2025-11-07",
        "close": 191.0,
        "volume": 117486800
      },
      {
        "date": "2025-11-14",
        "close": 188.0,
        "volume": 134119400
      },
      {
        "date": "2025-11-21",
        "close": 183.0,
        "volume": 93169800
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "volume": 70501500
      },
      {
        "date": "2025-12-05",
        "close": 172.0,
        "volume": 173335000
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "volume": 3193960200
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "volume": 1431364000
      },
      {
        "date": "2025-12-26",
        "close": 198.0,
        "volume": 403201900
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "volume": 195486800
      },
      {
        "date": "2026-01-09",
        "close": 354.0,
        "volume": 4860714700
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "volume": 1960948800
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "volume": 2244148900
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "volume": 1736548200
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "volume": 976431200
      },
      {
        "date": "2026-02-13",
        "close": 224.0,
        "volume": 769935600
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "volume": 430584000
      },
      {
        "date": "2026-02-27",
        "close": 206.0,
        "volume": 429385300
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "volume": 1011150300
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "volume": 585732700
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 124533100
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "volume": 167237600
      },
      {
        "date": "2026-04-03",
        "close": 174.0,
        "volume": 192006400
      },
      {
        "date": "2026-04-10",
        "close": 183.0,
        "volume": 286943200
      },
      {
        "date": "2026-04-17",
        "close": 189.0,
        "volume": 966185100
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "volume": 1225609100
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "volume": 289517600
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "volume": 266435100
      },
      {
        "date": "2026-05-15",
        "close": 174.0,
        "volume": 168656400
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "volume": 712923600
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "volume": 357442700
      },
      {
        "date": "2026-06-05",
        "close": 114.080907,
        "volume": 48307300
      },
      {
        "date": "2026-06-12",
        "close": 114.080907,
        "volume": 74925800
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "volume": 45203300
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "volume": 40732800
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "volume": 17843800
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 686698200
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 772943400
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 437764400
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 189787600
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 291545700
      }
    ],
    "sharemaestro_context": {
      "trend": 170.838727,
      "fair_value": 164.844823,
      "market_activity": -48.243785,
      "market_dynamics": -0.281038,
      "relative_strength": -20.019347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008231,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030303,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.285714
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.06215
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.060109
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.284
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.287356
      }
    ]
  }
}