{
  "ticker": {
    "uuid": "791daaa1-f3ed-4025-92ca-87f85f93c471",
    "symbol": "VPNU",
    "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.778,
    "boundary_margin": 0.509653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280927,
    "volatility_stability": 0.9454,
    "risk_context": 0.356,
    "current_regime": {
      "move": 0.80149,
      "interruption": -0.142368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.058,
        "direction_boundary": 12.948,
        "core_momentum": -0.2232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2023-08-25",
        "close": 10.258,
        "direction_boundary": 12.734,
        "core_momentum": -0.19444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2023-09-01",
        "close": 10.606,
        "direction_boundary": 12.322,
        "core_momentum": -0.139263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16638
      },
      {
        "date": "2023-09-08",
        "close": 10.568,
        "direction_boundary": 12.092,
        "core_momentum": -0.126034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152332
      },
      {
        "date": "2023-09-15",
        "close": 10.58,
        "direction_boundary": 11.56,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149134
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "direction_boundary": 11.104,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150529
      },
      {
        "date": "2023-09-29",
        "close": 10.32,
        "direction_boundary": 10.522,
        "core_momentum": -0.019198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143859
      },
      {
        "date": "2023-10-06",
        "close": 9.965,
        "direction_boundary": 10.316,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2023-10-13",
        "close": 10.208,
        "direction_boundary": 9.85,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153759
      },
      {
        "date": "2023-10-20",
        "close": 9.489,
        "direction_boundary": 9.939,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2023-10-27",
        "close": 9.67,
        "direction_boundary": 10.242,
        "core_momentum": -0.055848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2023-11-03",
        "close": 10.614,
        "direction_boundary": 10.394,
        "core_momentum": 0.021166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225912
      },
      {
        "date": "2023-11-10",
        "close": 10.424,
        "direction_boundary": 10.772,
        "core_momentum": -0.032306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227244
      },
      {
        "date": "2023-11-17",
        "close": 10.786,
        "direction_boundary": 10.772,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230788
      },
      {
        "date": "2023-11-24",
        "close": 10.856,
        "direction_boundary": 10.944,
        "core_momentum": -0.008041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229465
      },
      {
        "date": "2023-12-01",
        "close": 10.998,
        "direction_boundary": 10.94,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2023-12-08",
        "close": 10.868,
        "direction_boundary": 10.744,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22848
      },
      {
        "date": "2023-12-15",
        "close": 11.06,
        "direction_boundary": 10.428,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2023-12-22",
        "close": 10.94,
        "direction_boundary": 10.244,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "direction_boundary": 10.258,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2024-01-05",
        "close": 10.786,
        "direction_boundary": 10.58,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2024-01-12",
        "close": 10.836,
        "direction_boundary": 11.028,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213893
      },
      {
        "date": "2024-01-19",
        "close": 10.92,
        "direction_boundary": 10.814,
        "core_momentum": 0.009802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2024-01-26",
        "close": 11.252,
        "direction_boundary": 11.16,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2024-02-02",
        "close": 11.042,
        "direction_boundary": 11.514,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215466
      },
      {
        "date": "2024-02-09",
        "close": 11.412,
        "direction_boundary": 11.132,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218248
      },
      {
        "date": "2024-02-16",
        "close": 11.686,
        "direction_boundary": 10.88,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2024-02-23",
        "close": 11.774,
        "direction_boundary": 10.566,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2024-03-01",
        "close": 12.084,
        "direction_boundary": 10.71,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2024-03-08",
        "close": 12.534,
        "direction_boundary": 10.218,
        "core_momentum": 0.226659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217042
      },
      {
        "date": "2024-03-15",
        "close": 12.286,
        "direction_boundary": 10.454,
        "core_momentum": 0.175244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220054
      },
      {
        "date": "2024-03-22",
        "close": 12.332,
        "direction_boundary": 10.174,
        "core_momentum": 0.212109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213732
      },
      {
        "date": "2024-03-29",
        "close": 12.408,
        "direction_boundary": 10.502,
        "core_momentum": 0.181489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2024-04-05",
        "close": 12.098,
        "direction_boundary": 10.31,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 10.302,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2024-04-19",
        "close": 11.294,
        "direction_boundary": 10.168,
        "core_momentum": 0.11074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-04-26",
        "close": 11.58,
        "direction_boundary": 10.222,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2024-05-03",
        "close": 11.48,
        "direction_boundary": 10.032,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2024-05-10",
        "close": 11.682,
        "direction_boundary": 9.952,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2024-05-17",
        "close": 12.222,
        "direction_boundary": 10.12,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2024-05-24",
        "close": 11.956,
        "direction_boundary": 10.326,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2024-05-31",
        "close": 11.812,
        "direction_boundary": 10.578,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163682
      },
      {
        "date": "2024-06-07",
        "close": 11.876,
        "direction_boundary": 10.538,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2024-06-14",
        "close": 11.966,
        "direction_boundary": 10.842,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161194
      },
      {
        "date": "2024-06-21",
        "close": 11.976,
        "direction_boundary": 10.342,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2024-06-28",
        "close": 12.104,
        "direction_boundary": 10.636,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160198
      },
      {
        "date": "2024-07-05",
        "close": 12.176,
        "direction_boundary": 10.682,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2024-07-12",
        "close": 12.768,
        "direction_boundary": 10.606,
        "core_momentum": 0.203847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2024-07-19",
        "close": 12.294,
        "direction_boundary": 10.436,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2024-07-26",
        "close": 11.822,
        "direction_boundary": 10.636,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2024-08-02",
        "close": 11.92,
        "direction_boundary": 10.466,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2024-08-09",
        "close": 11.668,
        "direction_boundary": 10.318,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180905
      },
      {
        "date": "2024-08-16",
        "close": 11.944,
        "direction_boundary": 10.058,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180818
      },
      {
        "date": "2024-08-23",
        "close": 12.198,
        "direction_boundary": 10.258,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2024-08-30",
        "close": 12.072,
        "direction_boundary": 10.606,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179915
      },
      {
        "date": "2024-09-06",
        "close": 12.162,
        "direction_boundary": 10.568,
        "core_momentum": 0.150833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172443
      },
      {
        "date": "2024-09-13",
        "close": 12.662,
        "direction_boundary": 10.58,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2024-09-20",
        "close": 12.88,
        "direction_boundary": 10.26,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2024-09-27",
        "close": 13.356,
        "direction_boundary": 10.32,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18695
      },
      {
        "date": "2024-10-04",
        "close": 13.296,
        "direction_boundary": 9.965,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182871
      },
      {
        "date": "2024-10-11",
        "close": 13.33,
        "direction_boundary": 10.208,
        "core_momentum": 0.305839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2024-10-18",
        "close": 13.67,
        "direction_boundary": 9.489,
        "core_momentum": 0.440615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2024-10-25",
        "close": 13.664,
        "direction_boundary": 9.67,
        "core_momentum": 0.41303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2024-11-01",
        "close": 13.208,
        "direction_boundary": 10.614,
        "core_momentum": 0.244394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169682
      },
      {
        "date": "2024-11-08",
        "close": 13.468,
        "direction_boundary": 10.424,
        "core_momentum": 0.292018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2024-11-15",
        "close": 13.338,
        "direction_boundary": 10.786,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2024-11-22",
        "close": 13.804,
        "direction_boundary": 10.856,
        "core_momentum": 0.271555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2024-11-29",
        "close": 13.934,
        "direction_boundary": 10.998,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2024-12-06",
        "close": 13.916,
        "direction_boundary": 10.868,
        "core_momentum": 0.280456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2024-12-13",
        "close": 13.738,
        "direction_boundary": 11.06,
        "core_momentum": 0.242134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2024-12-20",
        "close": 13.124,
        "direction_boundary": 10.94,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "direction_boundary": 10.94,
        "core_momentum": 0.221207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2025-01-03",
        "close": 13.848,
        "direction_boundary": 10.786,
        "core_momentum": 0.283887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2025-01-10",
        "close": 13.892,
        "direction_boundary": 10.836,
        "core_momentum": 0.282023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2025-01-17",
        "close": 14.006,
        "direction_boundary": 10.92,
        "core_momentum": 0.282601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-01-24",
        "close": 14.156,
        "direction_boundary": 11.252,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2025-01-31",
        "close": 13.66,
        "direction_boundary": 11.042,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2025-02-07",
        "close": 13.892,
        "direction_boundary": 11.412,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2025-02-14",
        "close": 14.678,
        "direction_boundary": 11.686,
        "core_momentum": 0.256033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2025-02-21",
        "close": 15.46,
        "direction_boundary": 11.774,
        "core_momentum": 0.313063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2025-02-28",
        "close": 14.376,
        "direction_boundary": 12.084,
        "core_momentum": 0.189672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211115
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "direction_boundary": 12.534,
        "core_momentum": 0.093027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224399
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "direction_boundary": 12.286,
        "core_momentum": 0.134625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2025-03-21",
        "close": 13.696,
        "direction_boundary": 12.332,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2025-03-28",
        "close": 12.942,
        "direction_boundary": 12.408,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229229
      },
      {
        "date": "2025-04-04",
        "close": 12.144,
        "direction_boundary": 12.098,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245053
      },
      {
        "date": "2025-04-11",
        "close": 11.052,
        "direction_boundary": 11.9,
        "core_momentum": -0.071261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2025-04-18",
        "close": 11.546,
        "direction_boundary": 11.294,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280692
      },
      {
        "date": "2025-04-25",
        "close": 11.894,
        "direction_boundary": 11.58,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285068
      },
      {
        "date": "2025-05-02",
        "close": 12.644,
        "direction_boundary": 11.48,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296264
      },
      {
        "date": "2025-05-09",
        "close": 12.568,
        "direction_boundary": 11.682,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294726
      },
      {
        "date": "2025-05-16",
        "close": 13.13,
        "direction_boundary": 12.222,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301416
      },
      {
        "date": "2025-05-23",
        "close": 12.786,
        "direction_boundary": 11.956,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299116
      },
      {
        "date": "2025-05-30",
        "close": 12.736,
        "direction_boundary": 11.812,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298588
      },
      {
        "date": "2025-06-06",
        "close": 13.248,
        "direction_boundary": 11.876,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304457
      },
      {
        "date": "2025-06-13",
        "close": 13.162,
        "direction_boundary": 11.966,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304126
      },
      {
        "date": "2025-06-20",
        "close": 13.264,
        "direction_boundary": 11.976,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297595
      },
      {
        "date": "2025-06-27",
        "close": 13.244,
        "direction_boundary": 12.104,
        "core_momentum": 0.094184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296538
      },
      {
        "date": "2025-07-04",
        "close": 13.336,
        "direction_boundary": 12.176,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292153
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "direction_boundary": 12.768,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292415
      },
      {
        "date": "2025-07-18",
        "close": 13.914,
        "direction_boundary": 12.294,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2025-07-25",
        "close": 14.028,
        "direction_boundary": 11.822,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302258
      },
      {
        "date": "2025-08-01",
        "close": 14.038,
        "direction_boundary": 11.92,
        "core_momentum": 0.177685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2025-08-08",
        "close": 13.778,
        "direction_boundary": 11.668,
        "core_momentum": 0.180836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298244
      },
      {
        "date": "2025-08-15",
        "close": 13.602,
        "direction_boundary": 11.944,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287717
      },
      {
        "date": "2025-08-22",
        "close": 13.574,
        "direction_boundary": 12.198,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276668
      },
      {
        "date": "2025-08-29",
        "close": 13.696,
        "direction_boundary": 12.072,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25934
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 12.162,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253875
      },
      {
        "date": "2025-09-12",
        "close": 14.122,
        "direction_boundary": 12.662,
        "core_momentum": 0.115306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266639
      },
      {
        "date": "2025-09-19",
        "close": 14.422,
        "direction_boundary": 12.88,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2025-09-26",
        "close": 14.674,
        "direction_boundary": 13.356,
        "core_momentum": 0.098682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "direction_boundary": 13.296,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2025-10-10",
        "close": 15.904,
        "direction_boundary": 13.33,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "direction_boundary": 13.67,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2025-10-24",
        "close": 15.582,
        "direction_boundary": 13.664,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2025-10-31",
        "close": 16.454,
        "direction_boundary": 13.208,
        "core_momentum": 0.24576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2025-11-07",
        "close": 15.506,
        "direction_boundary": 13.468,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2025-11-14",
        "close": 14.604,
        "direction_boundary": 13.338,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22842
      },
      {
        "date": "2025-11-21",
        "close": 14.208,
        "direction_boundary": 13.804,
        "core_momentum": 0.029267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228676
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 13.934,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2025-12-05",
        "close": 15.438,
        "direction_boundary": 13.916,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2025-12-12",
        "close": 15.83,
        "direction_boundary": 13.738,
        "core_momentum": 0.152278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237166
      },
      {
        "date": "2025-12-19",
        "close": 14.734,
        "direction_boundary": 13.124,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261142
      },
      {
        "date": "2025-12-26",
        "close": 14.844,
        "direction_boundary": 13.36,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261056
      },
      {
        "date": "2026-01-02",
        "close": 15.168,
        "direction_boundary": 13.848,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2026-01-09",
        "close": 16.646,
        "direction_boundary": 13.892,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2026-01-16",
        "close": 17.232,
        "direction_boundary": 14.006,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2026-01-23",
        "close": 16.98,
        "direction_boundary": 14.156,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284635
      },
      {
        "date": "2026-01-30",
        "close": 17.243999,
        "direction_boundary": 13.66,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28468
      },
      {
        "date": "2026-02-06",
        "close": 16.792,
        "direction_boundary": 13.892,
        "core_momentum": 0.208753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2026-02-13",
        "close": 18.124001,
        "direction_boundary": 14.678,
        "core_momentum": 0.234773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299993
      },
      {
        "date": "2026-02-20",
        "close": 17.83,
        "direction_boundary": 15.46,
        "core_momentum": 0.153299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2026-02-27",
        "close": 17.698,
        "direction_boundary": 14.376,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302911
      },
      {
        "date": "2026-03-06",
        "close": 17.676001,
        "direction_boundary": 13.7,
        "core_momentum": 0.290219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298107
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "direction_boundary": 13.94,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289611
      },
      {
        "date": "2026-03-20",
        "close": 17.872,
        "direction_boundary": 13.696,
        "core_momentum": 0.304907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289334
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "direction_boundary": 12.942,
        "core_momentum": 0.305826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2026-04-03",
        "close": 17.577999,
        "direction_boundary": 12.144,
        "core_momentum": 0.447464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "direction_boundary": 11.052,
        "core_momentum": 0.696526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "direction_boundary": 11.546,
        "core_momentum": 0.697558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306687
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 11.894,
        "core_momentum": 0.731966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2026-05-01",
        "close": 20.139999,
        "direction_boundary": 12.644,
        "core_momentum": 0.59285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308234
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "direction_boundary": 12.568,
        "core_momentum": 0.69478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299377
      },
      {
        "date": "2026-05-15",
        "close": 21.155001,
        "direction_boundary": 13.13,
        "core_momentum": 0.611196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2026-05-22",
        "close": 21.75,
        "direction_boundary": 12.786,
        "core_momentum": 0.701079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276351
      },
      {
        "date": "2026-05-29",
        "close": 22.469999,
        "direction_boundary": 12.736,
        "core_momentum": 0.76429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2026-06-05",
        "close": 22.639999,
        "direction_boundary": 13.248,
        "core_momentum": 0.708937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2026-06-12",
        "close": 22.615,
        "direction_boundary": 13.162,
        "core_momentum": 0.718204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2026-06-19",
        "close": 23.355,
        "direction_boundary": 13.264,
        "core_momentum": 0.760781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2026-06-26",
        "close": 22.495001,
        "direction_boundary": 13.244,
        "core_momentum": 0.698505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2026-07-03",
        "close": 21.094999,
        "direction_boundary": 13.336,
        "core_momentum": 0.581809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "direction_boundary": 13.18,
        "core_momentum": 0.604704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2026-07-17",
        "close": 20.030001,
        "direction_boundary": 13.914,
        "core_momentum": 0.439557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2026-07-24",
        "close": 21.24,
        "direction_boundary": 14.028,
        "core_momentum": 0.514115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272508
      },
      {
        "date": "2026-07-31",
        "close": 20.235001,
        "direction_boundary": 14.038,
        "core_momentum": 0.441445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 13.778,
        "core_momentum": 0.509653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.058,
        "volume": 1281
      },
      {
        "date": "2023-08-25",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.606,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.568,
        "volume": 1399
      },
      {
        "date": "2023-09-15",
        "close": 10.58,
        "volume": 248
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.965,
        "volume": 899
      },
      {
        "date": "2023-10-13",
        "close": 10.208,
        "volume": 226
      },
      {
        "date": "2023-10-20",
        "close": 9.489,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.67,
        "volume": 753
      },
      {
        "date": "2023-11-03",
        "close": 10.614,
        "volume": 974
      },
      {
        "date": "2023-11-10",
        "close": 10.424,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 10.786,
        "volume": 487
      },
      {
        "date": "2023-11-24",
        "close": 10.856,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.998,
        "volume": 1185
      },
      {
        "date": "2023-12-08",
        "close": 10.868,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.94,
        "volume": 798
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.786,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.836,
        "volume": 1049
      },
      {
        "date": "2024-01-19",
        "close": 10.92,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.252,
        "volume": 2902
      },
      {
        "date": "2024-02-02",
        "close": 11.042,
        "volume": 5605
      },
      {
        "date": "2024-02-09",
        "close": 11.412,
        "volume": 519
      },
      {
        "date": "2024-02-16",
        "close": 11.686,
        "volume": 2552
      },
      {
        "date": "2024-02-23",
        "close": 11.774,
        "volume": 1670
      },
      {
        "date": "2024-03-01",
        "close": 12.084,
        "volume": 1653
      },
      {
        "date": "2024-03-08",
        "close": 12.534,
        "volume": 1451
      },
      {
        "date": "2024-03-15",
        "close": 12.286,
        "volume": 1716
      },
      {
        "date": "2024-03-22",
        "close": 12.332,
        "volume": 1581
      },
      {
        "date": "2024-03-29",
        "close": 12.408,
        "volume": 1019
      },
      {
        "date": "2024-04-05",
        "close": 12.098,
        "volume": 487
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 2922
      },
      {
        "date": "2024-04-19",
        "close": 11.294,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.58,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.48,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.682,
        "volume": 182
      },
      {
        "date": "2024-05-17",
        "close": 12.222,
        "volume": 103
      },
      {
        "date": "2024-05-24",
        "close": 11.956,
        "volume": 487
      },
      {
        "date": "2024-05-31",
        "close": 11.812,
        "volume": 578
      },
      {
        "date": "2024-06-07",
        "close": 11.876,
        "volume": 3185
      },
      {
        "date": "2024-06-14",
        "close": 11.966,
        "volume": 3540
      },
      {
        "date": "2024-06-21",
        "close": 11.976,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 12.104,
        "volume": 875
      },
      {
        "date": "2024-07-05",
        "close": 12.176,
        "volume": 1461
      },
      {
        "date": "2024-07-12",
        "close": 12.768,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 12.294,
        "volume": 3861
      },
      {
        "date": "2024-07-26",
        "close": 11.822,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.92,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.668,
        "volume": 1627
      },
      {
        "date": "2024-08-16",
        "close": 11.944,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.198,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.072,
        "volume": 204
      },
      {
        "date": "2024-09-06",
        "close": 12.162,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.662,
        "volume": 487
      },
      {
        "date": "2024-09-20",
        "close": 12.88,
        "volume": 1598
      },
      {
        "date": "2024-09-27",
        "close": 13.356,
        "volume": 4588
      },
      {
        "date": "2024-10-04",
        "close": 13.296,
        "volume": 1458
      },
      {
        "date": "2024-10-11",
        "close": 13.33,
        "volume": 2794
      },
      {
        "date": "2024-10-18",
        "close": 13.67,
        "volume": 38978
      },
      {
        "date": "2024-10-25",
        "close": 13.664,
        "volume": 3410
      },
      {
        "date": "2024-11-01",
        "close": 13.208,
        "volume": 754
      },
      {
        "date": "2024-11-08",
        "close": 13.468,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.338,
        "volume": 52
      },
      {
        "date": "2024-11-22",
        "close": 13.804,
        "volume": 1614
      },
      {
        "date": "2024-11-29",
        "close": 13.934,
        "volume": 517
      },
      {
        "date": "2024-12-06",
        "close": 13.916,
        "volume": 4445
      },
      {
        "date": "2024-12-13",
        "close": 13.738,
        "volume": 26
      },
      {
        "date": "2024-12-20",
        "close": 13.124,
        "volume": 583
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.848,
        "volume": 2256
      },
      {
        "date": "2025-01-10",
        "close": 13.892,
        "volume": 896
      },
      {
        "date": "2025-01-17",
        "close": 14.006,
        "volume": 762
      },
      {
        "date": "2025-01-24",
        "close": 14.156,
        "volume": 1326
      },
      {
        "date": "2025-01-31",
        "close": 13.66,
        "volume": 10053
      },
      {
        "date": "2025-02-07",
        "close": 13.892,
        "volume": 5921
      },
      {
        "date": "2025-02-14",
        "close": 14.678,
        "volume": 2283
      },
      {
        "date": "2025-02-21",
        "close": 15.46,
        "volume": 1699
      },
      {
        "date": "2025-02-28",
        "close": 14.376,
        "volume": 751
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "volume": 576
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.696,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 12.942,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.144,
        "volume": 825
      },
      {
        "date": "2025-04-11",
        "close": 11.052,
        "volume": 10235
      },
      {
        "date": "2025-04-18",
        "close": 11.546,
        "volume": 6925
      },
      {
        "date": "2025-04-25",
        "close": 11.894,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 12.644,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.568,
        "volume": 850
      },
      {
        "date": "2025-05-16",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.786,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.736,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.248,
        "volume": 537
      },
      {
        "date": "2025-06-13",
        "close": 13.162,
        "volume": 1732
      },
      {
        "date": "2025-06-20",
        "close": 13.264,
        "volume": 1046
      },
      {
        "date": "2025-06-27",
        "close": 13.244,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.336,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "volume": 6276
      },
      {
        "date": "2025-07-18",
        "close": 13.914,
        "volume": 11951
      },
      {
        "date": "2025-07-25",
        "close": 14.028,
        "volume": 4067
      },
      {
        "date": "2025-08-01",
        "close": 14.038,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.778,
        "volume": 13923
      },
      {
        "date": "2025-08-15",
        "close": 13.602,
        "volume": 972
      },
      {
        "date": "2025-08-22",
        "close": 13.574,
        "volume": 375
      },
      {
        "date": "2025-08-29",
        "close": 13.696,
        "volume": 522
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 51
      },
      {
        "date": "2025-09-12",
        "close": 14.122,
        "volume": 1894
      },
      {
        "date": "2025-09-19",
        "close": 14.422,
        "volume": 463
      },
      {
        "date": "2025-09-26",
        "close": 14.674,
        "volume": 1135
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "volume": 8293
      },
      {
        "date": "2025-10-10",
        "close": 15.904,
        "volume": 1724
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "volume": 5797
      },
      {
        "date": "2025-10-24",
        "close": 15.582,
        "volume": 660
      },
      {
        "date": "2025-10-31",
        "close": 16.454,
        "volume": 2918
      },
      {
        "date": "2025-11-07",
        "close": 15.506,
        "volume": 1836
      },
      {
        "date": "2025-11-14",
        "close": 14.604,
        "volume": 4330
      },
      {
        "date": "2025-11-21",
        "close": 14.208,
        "volume": 1944
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 1042
      },
      {
        "date": "2025-12-05",
        "close": 15.438,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.83,
        "volume": 4379
      },
      {
        "date": "2025-12-19",
        "close": 14.734,
        "volume": 1943
      },
      {
        "date": "2025-12-26",
        "close": 14.844,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.168,
        "volume": 1381
      },
      {
        "date": "2026-01-09",
        "close": 16.646,
        "volume": 7248
      },
      {
        "date": "2026-01-16",
        "close": 17.232,
        "volume": 6697
      },
      {
        "date": "2026-01-23",
        "close": 16.98,
        "volume": 11586
      },
      {
        "date": "2026-01-30",
        "close": 17.243999,
        "volume": 18242
      },
      {
        "date": "2026-02-06",
        "close": 16.792,
        "volume": 2682
      },
      {
        "date": "2026-02-13",
        "close": 18.124001,
        "volume": 7665
      },
      {
        "date": "2026-02-20",
        "close": 17.83,
        "volume": 10997
      },
      {
        "date": "2026-02-27",
        "close": 17.698,
        "volume": 4051
      },
      {
        "date": "2026-03-06",
        "close": 17.676001,
        "volume": 3599
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "volume": 3706
      },
      {
        "date": "2026-03-20",
        "close": 17.872,
        "volume": 14823
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "volume": 2379
      },
      {
        "date": "2026-04-03",
        "close": 17.577999,
        "volume": 3358
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "volume": 2170
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "volume": 2440
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 4883
      },
      {
        "date": "2026-05-01",
        "close": 20.139999,
        "volume": 2730
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "volume": 4708
      },
      {
        "date": "2026-05-15",
        "close": 21.155001,
        "volume": 5592
      },
      {
        "date": "2026-05-22",
        "close": 21.75,
        "volume": 24593
      },
      {
        "date": "2026-05-29",
        "close": 22.469999,
        "volume": 4748
      },
      {
        "date": "2026-06-05",
        "close": 22.639999,
        "volume": 199
      },
      {
        "date": "2026-06-12",
        "close": 22.615,
        "volume": 886
      },
      {
        "date": "2026-06-19",
        "close": 23.355,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 22.495001,
        "volume": 2631
      },
      {
        "date": "2026-07-03",
        "close": 21.094999,
        "volume": 111
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "volume": 3120
      },
      {
        "date": "2026-07-17",
        "close": 20.030001,
        "volume": 2499
      },
      {
        "date": "2026-07-24",
        "close": 21.24,
        "volume": 26890
      },
      {
        "date": "2026-07-31",
        "close": 20.235001,
        "volume": 784
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 3973
      }
    ],
    "sharemaestro_context": {
      "trend": 19.7072,
      "fair_value": 14.086987,
      "market_activity": 12.179233,
      "market_dynamics": -0.808037,
      "relative_strength": 6.645395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03823,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.025478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063814,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.267307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.019075
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.019276
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.030403
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.064143
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80149
      }
    ]
  }
}