{
  "ticker": {
    "uuid": "791eb123-1ac1-4bdf-8e38-e61e5312477d",
    "symbol": "688536",
    "name": "3Peak Incorporated",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.479996,
    "boundary_margin": 0.684172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.710711,
    "volatility_stability": 1.2008,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.908932,
      "interruption": -0.353642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.88,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 231.0,
        "direction_boundary": 314.94455,
        "core_momentum": -0.266538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2023-08-04",
        "close": 238.600006,
        "direction_boundary": 316.574005,
        "core_momentum": -0.246306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403822
      },
      {
        "date": "2023-08-11",
        "close": 217.949997,
        "direction_boundary": 306.448669,
        "core_momentum": -0.288788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2023-08-18",
        "close": 175.770004,
        "direction_boundary": 393.613647,
        "core_momentum": -0.553445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493873
      },
      {
        "date": "2023-08-25",
        "close": 165.770004,
        "direction_boundary": 369.473785,
        "core_momentum": -0.551335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497547
      },
      {
        "date": "2023-09-01",
        "close": 185.080002,
        "direction_boundary": 394.592682,
        "core_momentum": -0.530959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526881
      },
      {
        "date": "2023-09-08",
        "close": 183.940002,
        "direction_boundary": 339.969543,
        "core_momentum": -0.458952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525899
      },
      {
        "date": "2023-09-15",
        "close": 190.369995,
        "direction_boundary": 318.961182,
        "core_momentum": -0.403156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2023-09-22",
        "close": 196.300003,
        "direction_boundary": 274.255524,
        "core_momentum": -0.284244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529735
      },
      {
        "date": "2023-09-29",
        "close": 182.0,
        "direction_boundary": 288.511444,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5353
      },
      {
        "date": "2023-10-27",
        "close": 151.330002,
        "direction_boundary": 251.538834,
        "core_momentum": -0.398383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432329
      },
      {
        "date": "2023-11-03",
        "close": 159.610001,
        "direction_boundary": 260.341095,
        "core_momentum": -0.38692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44221
      },
      {
        "date": "2023-11-10",
        "close": 165.559998,
        "direction_boundary": 261.490082,
        "core_momentum": -0.366859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445661
      },
      {
        "date": "2023-11-17",
        "close": 164.130005,
        "direction_boundary": 288.226593,
        "core_momentum": -0.430552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444158
      },
      {
        "date": "2023-11-24",
        "close": 156.279999,
        "direction_boundary": 270.432251,
        "core_momentum": -0.42211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445478
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "direction_boundary": 305.681244,
        "core_momentum": -0.47985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4477
      },
      {
        "date": "2023-12-08",
        "close": 153.990005,
        "direction_boundary": 304.682129,
        "core_momentum": -0.494588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447943
      },
      {
        "date": "2023-12-15",
        "close": 156.699997,
        "direction_boundary": 322.226685,
        "core_momentum": -0.513696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449755
      },
      {
        "date": "2023-12-22",
        "close": 143.809998,
        "direction_boundary": 337.693085,
        "core_momentum": -0.57414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45755
      },
      {
        "date": "2023-12-29",
        "close": 146.300003,
        "direction_boundary": 303.633026,
        "core_momentum": -0.518168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455975
      },
      {
        "date": "2024-01-05",
        "close": 132.5,
        "direction_boundary": 274.758423,
        "core_momentum": -0.517758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469799
      },
      {
        "date": "2024-01-12",
        "close": 123.059998,
        "direction_boundary": 275.16806,
        "core_momentum": -0.552782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2024-01-19",
        "close": 115.32,
        "direction_boundary": 260.760712,
        "core_momentum": -0.557755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462465
      },
      {
        "date": "2024-01-26",
        "close": 109.089996,
        "direction_boundary": 253.79686,
        "core_momentum": -0.570168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463416
      },
      {
        "date": "2024-02-02",
        "close": 91.489998,
        "direction_boundary": 297.638306,
        "core_momentum": -0.692613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504717
      },
      {
        "date": "2024-02-09",
        "close": 111.370003,
        "direction_boundary": 299.726471,
        "core_momentum": -0.628428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592705
      },
      {
        "date": "2024-02-23",
        "close": 112.800003,
        "direction_boundary": 278.854828,
        "core_momentum": -0.595488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588661
      },
      {
        "date": "2024-03-01",
        "close": 114.970001,
        "direction_boundary": 259.921478,
        "core_momentum": -0.557674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523669
      },
      {
        "date": "2024-03-08",
        "close": 105.870003,
        "direction_boundary": 255.175644,
        "core_momentum": -0.585109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528548
      },
      {
        "date": "2024-03-15",
        "close": 105.900002,
        "direction_boundary": 257.473633,
        "core_momentum": -0.588696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496558
      },
      {
        "date": "2024-03-22",
        "close": 111.839996,
        "direction_boundary": 248.461533,
        "core_momentum": -0.54987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507331
      },
      {
        "date": "2024-03-29",
        "close": 102.400002,
        "direction_boundary": 247.122726,
        "core_momentum": -0.585631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509942
      },
      {
        "date": "2024-04-05",
        "close": 99.669998,
        "direction_boundary": 254.776001,
        "core_momentum": -0.608794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503844
      },
      {
        "date": "2024-04-12",
        "close": 90.220001,
        "direction_boundary": 243.276108,
        "core_momentum": -0.629146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509626
      },
      {
        "date": "2024-04-19",
        "close": 88.099998,
        "direction_boundary": 281.952118,
        "core_momentum": -0.687536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505136
      },
      {
        "date": "2024-04-26",
        "close": 91.169998,
        "direction_boundary": 290.044983,
        "core_momentum": -0.685669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507572
      },
      {
        "date": "2024-05-03",
        "close": 92.800003,
        "direction_boundary": 241.167969,
        "core_momentum": -0.615206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509382
      },
      {
        "date": "2024-05-10",
        "close": 90.050003,
        "direction_boundary": 232.055969,
        "core_momentum": -0.611947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498798
      },
      {
        "date": "2024-05-17",
        "close": 87.370003,
        "direction_boundary": 236.292252,
        "core_momentum": -0.630246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49165
      },
      {
        "date": "2024-05-24",
        "close": 91.410004,
        "direction_boundary": 227.180267,
        "core_momentum": -0.597632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50073
      },
      {
        "date": "2024-05-31",
        "close": 94.989998,
        "direction_boundary": 229.929993,
        "core_momentum": -0.586874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506125
      },
      {
        "date": "2024-06-07",
        "close": 94.730003,
        "direction_boundary": 226.970001,
        "core_momentum": -0.582632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504004
      },
      {
        "date": "2024-06-14",
        "close": 105.199997,
        "direction_boundary": 226.970001,
        "core_momentum": -0.536503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532364
      },
      {
        "date": "2024-06-21",
        "close": 114.199997,
        "direction_boundary": 226.970001,
        "core_momentum": -0.49685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547492
      },
      {
        "date": "2024-06-28",
        "close": 97.809998,
        "direction_boundary": 231.509995,
        "core_momentum": -0.577513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573833
      },
      {
        "date": "2024-07-05",
        "close": 87.190002,
        "direction_boundary": 218.0,
        "core_momentum": -0.600046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588166
      },
      {
        "date": "2024-07-12",
        "close": 87.470001,
        "direction_boundary": 218.0,
        "core_momentum": -0.598761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577639
      },
      {
        "date": "2024-07-19",
        "close": 90.220001,
        "direction_boundary": 224.470001,
        "core_momentum": -0.598075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574902
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "direction_boundary": 235.300003,
        "core_momentum": -0.647259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578861
      },
      {
        "date": "2024-08-02",
        "close": 87.580002,
        "direction_boundary": 232.75,
        "core_momentum": -0.623716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582486
      },
      {
        "date": "2024-08-09",
        "close": 83.470001,
        "direction_boundary": 231.0,
        "core_momentum": -0.638658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533911
      },
      {
        "date": "2024-08-16",
        "close": 80.080002,
        "direction_boundary": 238.600006,
        "core_momentum": -0.664376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451058
      },
      {
        "date": "2024-08-23",
        "close": 74.32,
        "direction_boundary": 217.949997,
        "core_momentum": -0.659004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457437
      },
      {
        "date": "2024-08-30",
        "close": 79.75,
        "direction_boundary": 175.770004,
        "core_momentum": -0.546282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470709
      },
      {
        "date": "2024-09-06",
        "close": 74.410004,
        "direction_boundary": 165.770004,
        "core_momentum": -0.551125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467228
      },
      {
        "date": "2024-09-13",
        "close": 74.160004,
        "direction_boundary": 185.080002,
        "core_momentum": -0.599308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467039
      },
      {
        "date": "2024-09-20",
        "close": 70.400002,
        "direction_boundary": 183.940002,
        "core_momentum": -0.617266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2024-09-27",
        "close": 84.129997,
        "direction_boundary": 190.369995,
        "core_momentum": -0.558071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521836
      },
      {
        "date": "2024-10-04",
        "close": 100.959999,
        "direction_boundary": 196.300003,
        "core_momentum": -0.485685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583371
      },
      {
        "date": "2024-10-11",
        "close": 111.989998,
        "direction_boundary": 182.0,
        "core_momentum": -0.38467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581718
      },
      {
        "date": "2024-10-18",
        "close": 118.449997,
        "direction_boundary": 169.050003,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583446
      },
      {
        "date": "2024-10-25",
        "close": 123.25,
        "direction_boundary": 157.869995,
        "core_momentum": -0.219294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583924
      },
      {
        "date": "2024-11-01",
        "close": 104.639999,
        "direction_boundary": 151.330002,
        "core_momentum": -0.308531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632305
      },
      {
        "date": "2024-11-08",
        "close": 116.75,
        "direction_boundary": 159.610001,
        "core_momentum": -0.26853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646457
      },
      {
        "date": "2024-11-15",
        "close": 105.209999,
        "direction_boundary": 165.559998,
        "core_momentum": -0.36452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663533
      },
      {
        "date": "2024-11-22",
        "close": 101.290001,
        "direction_boundary": 164.130005,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664017
      },
      {
        "date": "2024-11-29",
        "close": 106.919998,
        "direction_boundary": 156.279999,
        "core_momentum": -0.315843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665997
      },
      {
        "date": "2024-12-06",
        "close": 108.800003,
        "direction_boundary": 159.0,
        "core_momentum": -0.315723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666143
      },
      {
        "date": "2024-12-13",
        "close": 105.879997,
        "direction_boundary": 153.990005,
        "core_momentum": -0.312423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651705
      },
      {
        "date": "2024-12-20",
        "close": 103.629997,
        "direction_boundary": 156.699997,
        "core_momentum": -0.338673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641438
      },
      {
        "date": "2024-12-27",
        "close": 100.32,
        "direction_boundary": 143.809998,
        "core_momentum": -0.302413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605164
      },
      {
        "date": "2025-01-03",
        "close": 84.080002,
        "direction_boundary": 146.300003,
        "core_momentum": -0.42529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634131
      },
      {
        "date": "2025-01-10",
        "close": 79.550003,
        "direction_boundary": 132.5,
        "core_momentum": -0.399623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638471
      },
      {
        "date": "2025-01-17",
        "close": 94.059998,
        "direction_boundary": 123.059998,
        "core_momentum": -0.235657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680023
      },
      {
        "date": "2025-01-24",
        "close": 90.489998,
        "direction_boundary": 115.32,
        "core_momentum": -0.215314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671618
      },
      {
        "date": "2025-01-31",
        "close": 87.010002,
        "direction_boundary": 109.089996,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670036
      },
      {
        "date": "2025-02-07",
        "close": 94.169998,
        "direction_boundary": 91.489998,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675069
      },
      {
        "date": "2025-02-14",
        "close": 107.879997,
        "direction_boundary": 111.370003,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695353
      },
      {
        "date": "2025-02-21",
        "close": 124.190002,
        "direction_boundary": 112.800003,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706095
      },
      {
        "date": "2025-02-28",
        "close": 107.699997,
        "direction_boundary": 114.970001,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73658
      },
      {
        "date": "2025-03-07",
        "close": 131.880005,
        "direction_boundary": 105.870003,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77249
      },
      {
        "date": "2025-03-14",
        "close": 128.559998,
        "direction_boundary": 105.900002,
        "core_momentum": 0.213975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774551
      },
      {
        "date": "2025-03-21",
        "close": 116.360001,
        "direction_boundary": 111.839996,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786293
      },
      {
        "date": "2025-03-28",
        "close": 116.080002,
        "direction_boundary": 102.400002,
        "core_momentum": 0.133594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752484
      },
      {
        "date": "2025-04-04",
        "close": 126.300003,
        "direction_boundary": 99.669998,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719774
      },
      {
        "date": "2025-04-11",
        "close": 146.059998,
        "direction_boundary": 90.220001,
        "core_momentum": 0.618931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732981
      },
      {
        "date": "2025-04-18",
        "close": 184.0,
        "direction_boundary": 88.099998,
        "core_momentum": 1.088536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792542
      },
      {
        "date": "2025-04-25",
        "close": 148.580002,
        "direction_boundary": 91.169998,
        "core_momentum": 0.629703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8536
      },
      {
        "date": "2025-05-02",
        "close": 155.770004,
        "direction_boundary": 92.800003,
        "core_momentum": 0.678556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818549
      },
      {
        "date": "2025-05-09",
        "close": 149.270004,
        "direction_boundary": 90.050003,
        "core_momentum": 0.657635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810681
      },
      {
        "date": "2025-05-16",
        "close": 148.979996,
        "direction_boundary": 87.370003,
        "core_momentum": 0.705162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794282
      },
      {
        "date": "2025-05-23",
        "close": 145.169998,
        "direction_boundary": 91.410004,
        "core_momentum": 0.588119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792897
      },
      {
        "date": "2025-05-30",
        "close": 145.009995,
        "direction_boundary": 94.989998,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790985
      },
      {
        "date": "2025-06-06",
        "close": 153.580002,
        "direction_boundary": 94.730003,
        "core_momentum": 0.621239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793502
      },
      {
        "date": "2025-06-13",
        "close": 144.160004,
        "direction_boundary": 105.199997,
        "core_momentum": 0.370342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798745
      },
      {
        "date": "2025-06-20",
        "close": 133.440002,
        "direction_boundary": 114.199997,
        "core_momentum": 0.168476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807107
      },
      {
        "date": "2025-06-27",
        "close": 138.179993,
        "direction_boundary": 97.809998,
        "core_momentum": 0.412739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80547
      },
      {
        "date": "2025-07-04",
        "close": 132.130005,
        "direction_boundary": 87.190002,
        "core_momentum": 0.515426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763274
      },
      {
        "date": "2025-07-11",
        "close": 136.759995,
        "direction_boundary": 87.470001,
        "core_momentum": 0.563507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756279
      },
      {
        "date": "2025-07-18",
        "close": 128.880005,
        "direction_boundary": 90.220001,
        "core_momentum": 0.428508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733356
      },
      {
        "date": "2025-07-25",
        "close": 140.490005,
        "direction_boundary": 83.0,
        "core_momentum": 0.692651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736507
      },
      {
        "date": "2025-08-01",
        "close": 149.479996,
        "direction_boundary": 87.580002,
        "core_momentum": 0.706782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734452
      },
      {
        "date": "2025-08-08",
        "close": 140.25,
        "direction_boundary": 83.470001,
        "core_momentum": 0.680244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738484
      },
      {
        "date": "2025-08-15",
        "close": 143.880005,
        "direction_boundary": 80.080002,
        "core_momentum": 0.796703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718014
      },
      {
        "date": "2025-08-22",
        "close": 153.149994,
        "direction_boundary": 74.32,
        "core_momentum": 1.060683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697635
      },
      {
        "date": "2025-08-29",
        "close": 165.550003,
        "direction_boundary": 79.75,
        "core_momentum": 1.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66887
      },
      {
        "date": "2025-09-05",
        "close": 149.039993,
        "direction_boundary": 74.410004,
        "core_momentum": 1.002956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632836
      },
      {
        "date": "2025-09-12",
        "close": 148.800003,
        "direction_boundary": 74.160004,
        "core_momentum": 1.006472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631422
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 70.400002,
        "core_momentum": 1.201704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61438
      },
      {
        "date": "2025-09-26",
        "close": 168.610001,
        "direction_boundary": 84.129997,
        "core_momentum": 1.00416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622272
      },
      {
        "date": "2025-10-03",
        "close": 173.339996,
        "direction_boundary": 100.959999,
        "core_momentum": 0.716918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614429
      },
      {
        "date": "2025-10-10",
        "close": 160.979996,
        "direction_boundary": 111.989998,
        "core_momentum": 0.43745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5943
      },
      {
        "date": "2025-10-17",
        "close": 152.100006,
        "direction_boundary": 118.449997,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500924
      },
      {
        "date": "2025-10-24",
        "close": 155.550003,
        "direction_boundary": 123.25,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403889
      },
      {
        "date": "2025-10-31",
        "close": 169.770004,
        "direction_boundary": 104.639999,
        "core_momentum": 0.62242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2025-11-07",
        "close": 170.320007,
        "direction_boundary": 116.75,
        "core_momentum": 0.458844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2025-11-14",
        "close": 164.779999,
        "direction_boundary": 105.209999,
        "core_momentum": 0.566201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2025-11-21",
        "close": 141.0,
        "direction_boundary": 101.290001,
        "core_momentum": 0.392043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468897
      },
      {
        "date": "2025-11-28",
        "close": 148.179993,
        "direction_boundary": 106.919998,
        "core_momentum": 0.385896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474158
      },
      {
        "date": "2025-12-05",
        "close": 148.179993,
        "direction_boundary": 108.800003,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467086
      },
      {
        "date": "2025-12-12",
        "close": 147.880005,
        "direction_boundary": 105.879997,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45849
      },
      {
        "date": "2025-12-19",
        "close": 140.410004,
        "direction_boundary": 103.629997,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451104
      },
      {
        "date": "2025-12-26",
        "close": 155.990005,
        "direction_boundary": 100.32,
        "core_momentum": 0.554924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471457
      },
      {
        "date": "2026-01-02",
        "close": 159.880005,
        "direction_boundary": 84.080002,
        "core_momentum": 0.901522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466703
      },
      {
        "date": "2026-01-09",
        "close": 174.800003,
        "direction_boundary": 79.550003,
        "core_momentum": 1.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479084
      },
      {
        "date": "2026-01-16",
        "close": 178.669998,
        "direction_boundary": 94.059998,
        "core_momentum": 0.899532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468894
      },
      {
        "date": "2026-01-23",
        "close": 193.210007,
        "direction_boundary": 90.489998,
        "core_momentum": 1.135153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4665
      },
      {
        "date": "2026-01-30",
        "close": 202.919998,
        "direction_boundary": 87.010002,
        "core_momentum": 1.332146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464069
      },
      {
        "date": "2026-02-06",
        "close": 180.25,
        "direction_boundary": 94.169998,
        "core_momentum": 0.914092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487491
      },
      {
        "date": "2026-02-13",
        "close": 179.889999,
        "direction_boundary": 107.879997,
        "core_momentum": 0.667501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487191
      },
      {
        "date": "2026-02-27",
        "close": 176.779999,
        "direction_boundary": 124.190002,
        "core_momentum": 0.423464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4821
      },
      {
        "date": "2026-03-06",
        "close": 171.009995,
        "direction_boundary": 107.699997,
        "core_momentum": 0.587837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473289
      },
      {
        "date": "2026-03-13",
        "close": 177.5,
        "direction_boundary": 131.880005,
        "core_momentum": 0.34592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449927
      },
      {
        "date": "2026-03-20",
        "close": 176.210007,
        "direction_boundary": 128.559998,
        "core_momentum": 0.370644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450206
      },
      {
        "date": "2026-03-27",
        "close": 190.300003,
        "direction_boundary": 116.360001,
        "core_momentum": 0.635442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45842
      },
      {
        "date": "2026-04-03",
        "close": 162.580002,
        "direction_boundary": 116.080002,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498686
      },
      {
        "date": "2026-04-10",
        "close": 184.448883,
        "direction_boundary": 126.300003,
        "core_momentum": 0.460403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52803
      },
      {
        "date": "2026-04-17",
        "close": 201.5495,
        "direction_boundary": 146.059998,
        "core_momentum": 0.379909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529154
      },
      {
        "date": "2026-04-24",
        "close": 216.881088,
        "direction_boundary": 184.0,
        "core_momentum": 0.178702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527747
      },
      {
        "date": "2026-05-01",
        "close": 267.953094,
        "direction_boundary": 148.580002,
        "core_momentum": 0.803426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594875
      },
      {
        "date": "2026-05-08",
        "close": 253.760864,
        "direction_boundary": 155.770004,
        "core_momentum": 0.629074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595666
      },
      {
        "date": "2026-05-15",
        "close": 296.237579,
        "direction_boundary": 149.270004,
        "core_momentum": 0.984575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625753
      },
      {
        "date": "2026-05-22",
        "close": 298.826172,
        "direction_boundary": 148.979996,
        "core_momentum": 1.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621161
      },
      {
        "date": "2026-05-29",
        "close": 308.840698,
        "direction_boundary": 145.169998,
        "core_momentum": 1.127442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2026-06-05",
        "close": 292.839447,
        "direction_boundary": 145.009995,
        "core_momentum": 1.019443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575954
      },
      {
        "date": "2026-06-12",
        "close": 309.359985,
        "direction_boundary": 153.580002,
        "core_momentum": 1.014325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575989
      },
      {
        "date": "2026-06-19",
        "close": 341.0,
        "direction_boundary": 144.160004,
        "core_momentum": 1.365427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581982
      },
      {
        "date": "2026-06-26",
        "close": 345.01001,
        "direction_boundary": 133.440002,
        "core_momentum": 1.585507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570199
      },
      {
        "date": "2026-07-03",
        "close": 332.119995,
        "direction_boundary": 138.179993,
        "core_momentum": 1.403532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569318
      },
      {
        "date": "2026-07-10",
        "close": 309.0,
        "direction_boundary": 132.130005,
        "core_momentum": 1.338606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586391
      },
      {
        "date": "2026-07-17",
        "close": 242.080002,
        "direction_boundary": 136.759995,
        "core_momentum": 0.770108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687254
      },
      {
        "date": "2026-07-24",
        "close": 244.300003,
        "direction_boundary": 128.880005,
        "core_momentum": 0.895562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687134
      },
      {
        "date": "2026-07-31",
        "close": 223.0,
        "direction_boundary": 140.490005,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694624
      },
      {
        "date": "2026-08-07",
        "close": 251.75,
        "direction_boundary": 149.479996,
        "core_momentum": 0.684172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710711
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 231.0,
        "volume": 1958598
      },
      {
        "date": "2023-08-04",
        "close": 238.600006,
        "volume": 2048517
      },
      {
        "date": "2023-08-11",
        "close": 217.949997,
        "volume": 2644737
      },
      {
        "date": "2023-08-18",
        "close": 175.770004,
        "volume": 4636169
      },
      {
        "date": "2023-08-25",
        "close": 165.770004,
        "volume": 3734176
      },
      {
        "date": "2023-09-01",
        "close": 185.080002,
        "volume": 4135002
      },
      {
        "date": "2023-09-08",
        "close": 183.940002,
        "volume": 3267649
      },
      {
        "date": "2023-09-15",
        "close": 190.369995,
        "volume": 3292975
      },
      {
        "date": "2023-09-22",
        "close": 196.300003,
        "volume": 3991926
      },
      {
        "date": "2023-09-29",
        "close": 182.0,
        "volume": 2404337
      },
      {
        "date": "2023-10-13",
        "close": 169.050003,
        "volume": 4611424
      },
      {
        "date": "2023-10-20",
        "close": 157.869995,
        "volume": 7027525
      },
      {
        "date": "2023-10-27",
        "close": 151.330002,
        "volume": 4593258
      },
      {
        "date": "2023-11-03",
        "close": 159.610001,
        "volume": 7266930
      },
      {
        "date": "2023-11-10",
        "close": 165.559998,
        "volume": 6195590
      },
      {
        "date": "2023-11-17",
        "close": 164.130005,
        "volume": 3621270
      },
      {
        "date": "2023-11-24",
        "close": 156.279999,
        "volume": 4033666
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "volume": 3025513
      },
      {
        "date": "2023-12-08",
        "close": 153.990005,
        "volume": 5414708
      },
      {
        "date": "2023-12-15",
        "close": 156.699997,
        "volume": 4079723
      },
      {
        "date": "2023-12-22",
        "close": 143.809998,
        "volume": 3285571
      },
      {
        "date": "2023-12-29",
        "close": 146.300003,
        "volume": 3592186
      },
      {
        "date": "2024-01-05",
        "close": 132.5,
        "volume": 2950446
      },
      {
        "date": "2024-01-12",
        "close": 123.059998,
        "volume": 4748023
      },
      {
        "date": "2024-01-19",
        "close": 115.32,
        "volume": 3633617
      },
      {
        "date": "2024-01-26",
        "close": 109.089996,
        "volume": 4597218
      },
      {
        "date": "2024-02-02",
        "close": 91.489998,
        "volume": 5153667
      },
      {
        "date": "2024-02-09",
        "close": 111.370003,
        "volume": 7739802
      },
      {
        "date": "2024-02-23",
        "close": 112.800003,
        "volume": 6486927
      },
      {
        "date": "2024-03-01",
        "close": 114.970001,
        "volume": 8768671
      },
      {
        "date": "2024-03-08",
        "close": 105.870003,
        "volume": 6153619
      },
      {
        "date": "2024-03-15",
        "close": 105.900002,
        "volume": 5941653
      },
      {
        "date": "2024-03-22",
        "close": 111.839996,
        "volume": 9989992
      },
      {
        "date": "2024-03-29",
        "close": 102.400002,
        "volume": 5051977
      },
      {
        "date": "2024-04-05",
        "close": 99.669998,
        "volume": 3677534
      },
      {
        "date": "2024-04-12",
        "close": 90.220001,
        "volume": 4659474
      },
      {
        "date": "2024-04-19",
        "close": 88.099998,
        "volume": 5689545
      },
      {
        "date": "2024-04-26",
        "close": 91.169998,
        "volume": 5773064
      },
      {
        "date": "2024-05-03",
        "close": 92.800003,
        "volume": 5393207
      },
      {
        "date": "2024-05-10",
        "close": 90.050003,
        "volume": 6652009
      },
      {
        "date": "2024-05-17",
        "close": 87.370003,
        "volume": 7363558
      },
      {
        "date": "2024-05-24",
        "close": 91.410004,
        "volume": 9743752
      },
      {
        "date": "2024-05-31",
        "close": 94.989998,
        "volume": 12828896
      },
      {
        "date": "2024-06-07",
        "close": 94.730003,
        "volume": 7726889
      },
      {
        "date": "2024-06-14",
        "close": 105.199997,
        "volume": 11852134
      },
      {
        "date": "2024-06-21",
        "close": 114.199997,
        "volume": 14176807
      },
      {
        "date": "2024-06-28",
        "close": 97.809998,
        "volume": 13286932
      },
      {
        "date": "2024-07-05",
        "close": 87.190002,
        "volume": 7248658
      },
      {
        "date": "2024-07-12",
        "close": 87.470001,
        "volume": 7382662
      },
      {
        "date": "2024-07-19",
        "close": 90.220001,
        "volume": 8046193
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "volume": 9859124
      },
      {
        "date": "2024-08-02",
        "close": 87.580002,
        "volume": 7814857
      },
      {
        "date": "2024-08-09",
        "close": 83.470001,
        "volume": 6414243
      },
      {
        "date": "2024-08-16",
        "close": 80.080002,
        "volume": 4211120
      },
      {
        "date": "2024-08-23",
        "close": 74.32,
        "volume": 5816195
      },
      {
        "date": "2024-08-30",
        "close": 79.75,
        "volume": 4997606
      },
      {
        "date": "2024-09-06",
        "close": 74.410004,
        "volume": 4312594
      },
      {
        "date": "2024-09-13",
        "close": 74.160004,
        "volume": 4892410
      },
      {
        "date": "2024-09-20",
        "close": 70.400002,
        "volume": 2857860
      },
      {
        "date": "2024-09-27",
        "close": 84.129997,
        "volume": 7794902
      },
      {
        "date": "2024-10-04",
        "close": 100.959999,
        "volume": 3846294
      },
      {
        "date": "2024-10-11",
        "close": 111.989998,
        "volume": 24779611
      },
      {
        "date": "2024-10-18",
        "close": 118.449997,
        "volume": 19027569
      },
      {
        "date": "2024-10-25",
        "close": 123.25,
        "volume": 19889054
      },
      {
        "date": "2024-11-01",
        "close": 104.639999,
        "volume": 15929392
      },
      {
        "date": "2024-11-08",
        "close": 116.75,
        "volume": 19442236
      },
      {
        "date": "2024-11-15",
        "close": 105.209999,
        "volume": 19926207
      },
      {
        "date": "2024-11-22",
        "close": 101.290001,
        "volume": 12441417
      },
      {
        "date": "2024-11-29",
        "close": 106.919998,
        "volume": 12061134
      },
      {
        "date": "2024-12-06",
        "close": 108.800003,
        "volume": 14783802
      },
      {
        "date": "2024-12-13",
        "close": 105.879997,
        "volume": 13230462
      },
      {
        "date": "2024-12-20",
        "close": 103.629997,
        "volume": 9483563
      },
      {
        "date": "2024-12-27",
        "close": 100.32,
        "volume": 11610551
      },
      {
        "date": "2025-01-03",
        "close": 84.080002,
        "volume": 10101193
      },
      {
        "date": "2025-01-10",
        "close": 79.550003,
        "volume": 8682457
      },
      {
        "date": "2025-01-17",
        "close": 94.059998,
        "volume": 15171645
      },
      {
        "date": "2025-01-24",
        "close": 90.489998,
        "volume": 11880448
      },
      {
        "date": "2025-01-31",
        "close": 87.010002,
        "volume": 1368312
      },
      {
        "date": "2025-02-07",
        "close": 94.169998,
        "volume": 7023078
      },
      {
        "date": "2025-02-14",
        "close": 107.879997,
        "volume": 21526492
      },
      {
        "date": "2025-02-21",
        "close": 124.190002,
        "volume": 22813927
      },
      {
        "date": "2025-02-28",
        "close": 107.699997,
        "volume": 17418767
      },
      {
        "date": "2025-03-07",
        "close": 131.880005,
        "volume": 19002111
      },
      {
        "date": "2025-03-14",
        "close": 128.559998,
        "volume": 12169758
      },
      {
        "date": "2025-03-21",
        "close": 116.360001,
        "volume": 11853151
      },
      {
        "date": "2025-03-28",
        "close": 116.080002,
        "volume": 9108859
      },
      {
        "date": "2025-04-04",
        "close": 126.300003,
        "volume": 7916537
      },
      {
        "date": "2025-04-11",
        "close": 146.059998,
        "volume": 27524134
      },
      {
        "date": "2025-04-18",
        "close": 184.0,
        "volume": 37378887
      },
      {
        "date": "2025-04-25",
        "close": 148.580002,
        "volume": 33146864
      },
      {
        "date": "2025-05-02",
        "close": 155.770004,
        "volume": 14782914
      },
      {
        "date": "2025-05-09",
        "close": 149.270004,
        "volume": 13330295
      },
      {
        "date": "2025-05-16",
        "close": 148.979996,
        "volume": 13923462
      },
      {
        "date": "2025-05-23",
        "close": 145.169998,
        "volume": 11453563
      },
      {
        "date": "2025-05-30",
        "close": 145.009995,
        "volume": 11321555
      },
      {
        "date": "2025-06-06",
        "close": 153.580002,
        "volume": 12426858
      },
      {
        "date": "2025-06-13",
        "close": 144.160004,
        "volume": 10603527
      },
      {
        "date": "2025-06-20",
        "close": 133.440002,
        "volume": 9504233
      },
      {
        "date": "2025-06-27",
        "close": 138.179993,
        "volume": 10836240
      },
      {
        "date": "2025-07-04",
        "close": 132.130005,
        "volume": 13588313
      },
      {
        "date": "2025-07-11",
        "close": 136.759995,
        "volume": 12916034
      },
      {
        "date": "2025-07-18",
        "close": 128.880005,
        "volume": 14009115
      },
      {
        "date": "2025-07-25",
        "close": 140.490005,
        "volume": 17858288
      },
      {
        "date": "2025-08-01",
        "close": 149.479996,
        "volume": 21831429
      },
      {
        "date": "2025-08-08",
        "close": 140.25,
        "volume": 17928639
      },
      {
        "date": "2025-08-15",
        "close": 143.880005,
        "volume": 18575400
      },
      {
        "date": "2025-08-22",
        "close": 153.149994,
        "volume": 25161443
      },
      {
        "date": "2025-08-29",
        "close": 165.550003,
        "volume": 34435990
      },
      {
        "date": "2025-09-05",
        "close": 149.039993,
        "volume": 21462016
      },
      {
        "date": "2025-09-12",
        "close": 148.800003,
        "volume": 16284375
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 42451172
      },
      {
        "date": "2025-09-26",
        "close": 168.610001,
        "volume": 26136255
      },
      {
        "date": "2025-10-03",
        "close": 173.339996,
        "volume": 8289715
      },
      {
        "date": "2025-10-10",
        "close": 160.979996,
        "volume": 9635030
      },
      {
        "date": "2025-10-17",
        "close": 152.100006,
        "volume": 20301897
      },
      {
        "date": "2025-10-24",
        "close": 155.550003,
        "volume": 13196093
      },
      {
        "date": "2025-10-31",
        "close": 169.770004,
        "volume": 23247883
      },
      {
        "date": "2025-11-07",
        "close": 170.320007,
        "volume": 22380497
      },
      {
        "date": "2025-11-14",
        "close": 164.779999,
        "volume": 14052206
      },
      {
        "date": "2025-11-21",
        "close": 141.0,
        "volume": 14644847
      },
      {
        "date": "2025-11-28",
        "close": 148.179993,
        "volume": 6962903
      },
      {
        "date": "2025-12-05",
        "close": 148.179993,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 147.880005,
        "volume": 17550745
      },
      {
        "date": "2025-12-19",
        "close": 140.410004,
        "volume": 12558377
      },
      {
        "date": "2025-12-26",
        "close": 155.990005,
        "volume": 18262269
      },
      {
        "date": "2026-01-02",
        "close": 159.880005,
        "volume": 9244171
      },
      {
        "date": "2026-01-09",
        "close": 174.800003,
        "volume": 22024597
      },
      {
        "date": "2026-01-16",
        "close": 178.669998,
        "volume": 21000232
      },
      {
        "date": "2026-01-23",
        "close": 193.210007,
        "volume": 31188763
      },
      {
        "date": "2026-01-30",
        "close": 202.919998,
        "volume": 32961374
      },
      {
        "date": "2026-02-06",
        "close": 180.25,
        "volume": 22371009
      },
      {
        "date": "2026-02-13",
        "close": 179.889999,
        "volume": 15651301
      },
      {
        "date": "2026-02-27",
        "close": 176.779999,
        "volume": 11003431
      },
      {
        "date": "2026-03-06",
        "close": 171.009995,
        "volume": 21164747
      },
      {
        "date": "2026-03-13",
        "close": 177.5,
        "volume": 23045656
      },
      {
        "date": "2026-03-20",
        "close": 176.210007,
        "volume": 23355593
      },
      {
        "date": "2026-03-27",
        "close": 190.300003,
        "volume": 26839961
      },
      {
        "date": "2026-04-03",
        "close": 162.580002,
        "volume": 22804015
      },
      {
        "date": "2026-04-10",
        "close": 184.448883,
        "volume": 18594353
      },
      {
        "date": "2026-04-17",
        "close": 201.5495,
        "volume": 24887393
      },
      {
        "date": "2026-04-24",
        "close": 216.881088,
        "volume": 30644426
      },
      {
        "date": "2026-05-01",
        "close": 267.953094,
        "volume": 33866435
      },
      {
        "date": "2026-05-08",
        "close": 253.760864,
        "volume": 24051906
      },
      {
        "date": "2026-05-15",
        "close": 296.237579,
        "volume": 41749773
      },
      {
        "date": "2026-05-22",
        "close": 298.826172,
        "volume": 33335874
      },
      {
        "date": "2026-05-29",
        "close": 308.840698,
        "volume": 33887532
      },
      {
        "date": "2026-06-05",
        "close": 292.839447,
        "volume": 4224345
      },
      {
        "date": "2026-06-12",
        "close": 309.359985,
        "volume": 9855529
      },
      {
        "date": "2026-06-19",
        "close": 341.0,
        "volume": 23782041
      },
      {
        "date": "2026-06-26",
        "close": 345.01001,
        "volume": 4775880
      },
      {
        "date": "2026-07-03",
        "close": 332.119995,
        "volume": 4018612
      },
      {
        "date": "2026-07-10",
        "close": 309.0,
        "volume": 22459448
      },
      {
        "date": "2026-07-17",
        "close": 242.080002,
        "volume": 25476627
      },
      {
        "date": "2026-07-24",
        "close": 244.300003,
        "volume": 26550607
      },
      {
        "date": "2026-07-31",
        "close": 223.0,
        "volume": 21718201
      },
      {
        "date": "2026-08-07",
        "close": 251.75,
        "volume": 18390023
      }
    ],
    "sharemaestro_context": {
      "trend": 236.102578,
      "fair_value": 149.698573,
      "market_activity": 19.465955,
      "market_dynamics": -0.73059,
      "relative_strength": 25.9838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.083366,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.091652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.175893,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.235838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.285205,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.382845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.264593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.578666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.076024
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.136572
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.286766
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.425031
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908932
      }
    ]
  }
}