{
  "ticker": {
    "uuid": "791f78b1-1bc3-4348-8bdf-11ca569fa510",
    "symbol": "3416",
    "name": "Winmate Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.347848,
    "boundary_margin": 0.296252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52565,
    "volatility_stability": 1.5268,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 0.322351,
      "interruption": -0.13369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 120.193291,
        "direction_boundary": 64.986053,
        "core_momentum": 0.849524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2023-08-11",
        "close": 113.440872,
        "direction_boundary": 65.331261,
        "core_momentum": 0.736395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2023-08-18",
        "close": 114.341194,
        "direction_boundary": 66.021683,
        "core_momentum": 0.731873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2023-08-25",
        "close": 114.791351,
        "direction_boundary": 66.971016,
        "core_momentum": 0.714045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2023-09-01",
        "close": 115.691673,
        "direction_boundary": 66.712105,
        "core_momentum": 0.734193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2023-09-08",
        "close": 108.038918,
        "direction_boundary": 68.092957,
        "core_momentum": 0.586639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2023-09-15",
        "close": 106.238266,
        "direction_boundary": 67.747742,
        "core_momentum": 0.568145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292934
      },
      {
        "date": "2023-09-22",
        "close": 103.087135,
        "direction_boundary": 67.575142,
        "core_momentum": 0.525519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2023-09-29",
        "close": 103.537292,
        "direction_boundary": 67.920341,
        "core_momentum": 0.524393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2023-10-06",
        "close": 103.087135,
        "direction_boundary": 66.884712,
        "core_momentum": 0.541266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283671
      },
      {
        "date": "2023-10-13",
        "close": 104.437622,
        "direction_boundary": 68.955978,
        "core_momentum": 0.514555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281083
      },
      {
        "date": "2023-10-20",
        "close": 102.636971,
        "direction_boundary": 69.301193,
        "core_momentum": 0.481027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282007
      },
      {
        "date": "2023-10-27",
        "close": 101.736649,
        "direction_boundary": 69.042282,
        "core_momentum": 0.473541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282109
      },
      {
        "date": "2023-11-03",
        "close": 102.186813,
        "direction_boundary": 69.301193,
        "core_momentum": 0.474532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260042
      },
      {
        "date": "2023-11-10",
        "close": 103.087135,
        "direction_boundary": 72.062889,
        "core_momentum": 0.430516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260045
      },
      {
        "date": "2023-11-17",
        "close": 107.588753,
        "direction_boundary": 73.357422,
        "core_momentum": 0.466638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265722
      },
      {
        "date": "2023-11-24",
        "close": 112.090378,
        "direction_boundary": 71.717674,
        "core_momentum": 0.562939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263686
      },
      {
        "date": "2023-12-01",
        "close": 112.090378,
        "direction_boundary": 71.286163,
        "core_momentum": 0.5724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261276
      },
      {
        "date": "2023-12-08",
        "close": 111.190056,
        "direction_boundary": 71.545067,
        "core_momentum": 0.554126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2023-12-15",
        "close": 111.190056,
        "direction_boundary": 71.803978,
        "core_momentum": 0.548522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2023-12-22",
        "close": 108.489082,
        "direction_boundary": 71.372459,
        "core_momentum": 0.520041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2023-12-29",
        "close": 110.289734,
        "direction_boundary": 71.631363,
        "core_momentum": 0.539685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2024-01-05",
        "close": 109.389404,
        "direction_boundary": 71.631363,
        "core_momentum": 0.527116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201234
      },
      {
        "date": "2024-01-12",
        "close": 117.04216,
        "direction_boundary": 72.667,
        "core_momentum": 0.610665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221028
      },
      {
        "date": "2024-01-19",
        "close": 114.791351,
        "direction_boundary": 72.494408,
        "core_momentum": 0.583451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20905
      },
      {
        "date": "2024-01-26",
        "close": 127.846062,
        "direction_boundary": 72.667,
        "core_momentum": 0.759341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254687
      },
      {
        "date": "2024-02-02",
        "close": 123.344437,
        "direction_boundary": 72.839615,
        "core_momentum": 0.69337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254417
      },
      {
        "date": "2024-02-09",
        "close": 123.344437,
        "direction_boundary": 73.961533,
        "core_momentum": 0.667684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2024-02-16",
        "close": 130.997177,
        "direction_boundary": 74.306763,
        "core_momentum": 0.762924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2024-02-23",
        "close": 126.945732,
        "direction_boundary": 82.419228,
        "core_momentum": 0.540244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2024-03-01",
        "close": 121.993942,
        "direction_boundary": 85.957642,
        "core_momentum": 0.419233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2024-03-08",
        "close": 117.94249,
        "direction_boundary": 82.505531,
        "core_momentum": 0.42951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2024-03-15",
        "close": 119.743126,
        "direction_boundary": 84.835716,
        "core_momentum": 0.411471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2024-03-22",
        "close": 127.846062,
        "direction_boundary": 90.617996,
        "core_momentum": 0.410824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2024-03-29",
        "close": 130.997177,
        "direction_boundary": 88.891945,
        "core_momentum": 0.473668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2024-04-05",
        "close": 125.595238,
        "direction_boundary": 88.891945,
        "core_momentum": 0.412898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2024-04-12",
        "close": 126.04541,
        "direction_boundary": 91.912537,
        "core_momentum": 0.371363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2024-04-19",
        "close": 125.595238,
        "direction_boundary": 93.638596,
        "core_momentum": 0.341276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2024-04-26",
        "close": 133.248001,
        "direction_boundary": 94.933144,
        "core_momentum": 0.403598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2024-05-03",
        "close": 130.547043,
        "direction_boundary": 102.700401,
        "core_momentum": 0.271144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-05-10",
        "close": 129.646713,
        "direction_boundary": 101.837364,
        "core_momentum": 0.273076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2024-05-17",
        "close": 132.347687,
        "direction_boundary": 100.542824,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2024-05-24",
        "close": 139.550262,
        "direction_boundary": 96.659203,
        "core_momentum": 0.443735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2024-05-31",
        "close": 139.550262,
        "direction_boundary": 99.679794,
        "core_momentum": 0.399985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2024-06-07",
        "close": 142.701416,
        "direction_boundary": 96.659203,
        "core_momentum": 0.476336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2024-06-14",
        "close": 141.350922,
        "direction_boundary": 102.700401,
        "core_momentum": 0.376342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2024-06-21",
        "close": 137.749619,
        "direction_boundary": 100.542824,
        "core_momentum": 0.370059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2024-06-28",
        "close": 142.427399,
        "direction_boundary": 101.286491,
        "core_momentum": 0.406184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2024-07-05",
        "close": 141.49649,
        "direction_boundary": 112.090378,
        "core_momentum": 0.262343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2024-07-12",
        "close": 132.1875,
        "direction_boundary": 114.341194,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2024-07-19",
        "close": 127.53302,
        "direction_boundary": 120.643456,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2024-07-26",
        "close": 123.809433,
        "direction_boundary": 124.694908,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252567
      },
      {
        "date": "2024-08-02",
        "close": 121.016739,
        "direction_boundary": 120.193291,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249624
      },
      {
        "date": "2024-08-09",
        "close": 117.758598,
        "direction_boundary": 113.440872,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252319
      },
      {
        "date": "2024-08-16",
        "close": 128.463913,
        "direction_boundary": 114.341194,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267761
      },
      {
        "date": "2024-08-23",
        "close": 127.998474,
        "direction_boundary": 114.791351,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264144
      },
      {
        "date": "2024-08-30",
        "close": 128.463913,
        "direction_boundary": 115.691673,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2024-09-06",
        "close": 128.929367,
        "direction_boundary": 108.038918,
        "core_momentum": 0.19336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252531
      },
      {
        "date": "2024-09-13",
        "close": 135.445663,
        "direction_boundary": 106.238266,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260033
      },
      {
        "date": "2024-09-20",
        "close": 137.772888,
        "direction_boundary": 103.087135,
        "core_momentum": 0.33647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2024-09-27",
        "close": 136.376556,
        "direction_boundary": 103.537292,
        "core_momentum": 0.317173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244312
      },
      {
        "date": "2024-10-04",
        "close": 128.463913,
        "direction_boundary": 103.087135,
        "core_momentum": 0.246168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251738
      },
      {
        "date": "2024-10-11",
        "close": 124.740318,
        "direction_boundary": 104.437622,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255162
      },
      {
        "date": "2024-10-18",
        "close": 127.53302,
        "direction_boundary": 102.636971,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257008
      },
      {
        "date": "2024-10-25",
        "close": 131.256622,
        "direction_boundary": 101.736649,
        "core_momentum": 0.290161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2464
      },
      {
        "date": "2024-11-01",
        "close": 128.463913,
        "direction_boundary": 102.186813,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24657
      },
      {
        "date": "2024-11-08",
        "close": 132.1875,
        "direction_boundary": 103.087135,
        "core_momentum": 0.282289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2024-11-15",
        "close": 136.84201,
        "direction_boundary": 107.588753,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2024-11-22",
        "close": 141.031036,
        "direction_boundary": 112.090378,
        "core_momentum": 0.25819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2024-11-29",
        "close": 141.031036,
        "direction_boundary": 112.090378,
        "core_momentum": 0.25819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2024-12-06",
        "close": 146.150986,
        "direction_boundary": 111.190056,
        "core_momentum": 0.314425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2024-12-13",
        "close": 141.961945,
        "direction_boundary": 111.190056,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251309
      },
      {
        "date": "2024-12-20",
        "close": 139.169235,
        "direction_boundary": 108.489082,
        "core_momentum": 0.282795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250214
      },
      {
        "date": "2024-12-27",
        "close": 147.547333,
        "direction_boundary": 110.289734,
        "core_momentum": 0.337816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2025-01-03",
        "close": 159.183548,
        "direction_boundary": 109.389404,
        "core_momentum": 0.455201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2025-01-10",
        "close": 152.201813,
        "direction_boundary": 117.04216,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2025-01-17",
        "close": 151.736374,
        "direction_boundary": 114.791351,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2025-01-24",
        "close": 154.994507,
        "direction_boundary": 127.846062,
        "core_momentum": 0.212353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2025-02-07",
        "close": 161.045334,
        "direction_boundary": 123.344437,
        "core_momentum": 0.305655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2025-02-14",
        "close": 159.649002,
        "direction_boundary": 123.344437,
        "core_momentum": 0.294335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2025-02-21",
        "close": 167.56163,
        "direction_boundary": 130.997177,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2025-02-28",
        "close": 163.372589,
        "direction_boundary": 126.945732,
        "core_momentum": 0.286948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238288
      },
      {
        "date": "2025-03-07",
        "close": 154.063614,
        "direction_boundary": 121.993942,
        "core_momentum": 0.262879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2025-03-14",
        "close": 143.358276,
        "direction_boundary": 117.94249,
        "core_momentum": 0.215493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278748
      },
      {
        "date": "2025-03-21",
        "close": 144.754623,
        "direction_boundary": 119.743126,
        "core_momentum": 0.208876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271205
      },
      {
        "date": "2025-03-28",
        "close": 141.49649,
        "direction_boundary": 127.846062,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272568
      },
      {
        "date": "2025-04-04",
        "close": 137.307449,
        "direction_boundary": 130.997177,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2025-04-11",
        "close": 121.947632,
        "direction_boundary": 125.595238,
        "core_momentum": -0.029043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31103
      },
      {
        "date": "2025-04-18",
        "close": 122.413078,
        "direction_boundary": 126.04541,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2025-04-25",
        "close": 123.809433,
        "direction_boundary": 125.595238,
        "core_momentum": -0.014219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307337
      },
      {
        "date": "2025-05-02",
        "close": 129.394821,
        "direction_boundary": 133.248001,
        "core_momentum": -0.028917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311039
      },
      {
        "date": "2025-05-09",
        "close": 123.809433,
        "direction_boundary": 130.547043,
        "core_momentum": -0.051611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315635
      },
      {
        "date": "2025-05-16",
        "close": 126.602119,
        "direction_boundary": 129.646713,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314561
      },
      {
        "date": "2025-05-23",
        "close": 124.274879,
        "direction_boundary": 132.347687,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2025-05-30",
        "close": 125.205772,
        "direction_boundary": 139.550262,
        "core_momentum": -0.102791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2025-06-06",
        "close": 128.929367,
        "direction_boundary": 139.550262,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31109
      },
      {
        "date": "2025-06-13",
        "close": 130.325714,
        "direction_boundary": 142.701416,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2025-06-20",
        "close": 125.671227,
        "direction_boundary": 141.350922,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2025-06-27",
        "close": 128.929367,
        "direction_boundary": 137.749619,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310016
      },
      {
        "date": "2025-07-04",
        "close": 139.592697,
        "direction_boundary": 142.427399,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319558
      },
      {
        "date": "2025-07-11",
        "close": 147.347839,
        "direction_boundary": 141.49649,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310188
      },
      {
        "date": "2025-07-18",
        "close": 141.531479,
        "direction_boundary": 132.1875,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309015
      },
      {
        "date": "2025-07-25",
        "close": 147.347839,
        "direction_boundary": 127.53302,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314731
      },
      {
        "date": "2025-08-01",
        "close": 147.347848,
        "direction_boundary": 123.809433,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313085
      },
      {
        "date": "2025-08-08",
        "close": 156.557083,
        "direction_boundary": 121.016739,
        "core_momentum": 0.293681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320274
      },
      {
        "date": "2025-08-15",
        "close": 152.67952,
        "direction_boundary": 117.758598,
        "core_momentum": 0.296547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321854
      },
      {
        "date": "2025-08-22",
        "close": 165.766327,
        "direction_boundary": 128.463913,
        "core_momentum": 0.290373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2025-08-29",
        "close": 186.608292,
        "direction_boundary": 127.998474,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371483
      },
      {
        "date": "2025-09-05",
        "close": 185.154205,
        "direction_boundary": 128.463913,
        "core_momentum": 0.441294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2025-09-12",
        "close": 190.970566,
        "direction_boundary": 128.929367,
        "core_momentum": 0.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343238
      },
      {
        "date": "2025-09-19",
        "close": 177.883743,
        "direction_boundary": 135.445663,
        "core_momentum": 0.313322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361611
      },
      {
        "date": "2025-09-26",
        "close": 171.097992,
        "direction_boundary": 137.772888,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365024
      },
      {
        "date": "2025-10-03",
        "close": 171.582687,
        "direction_boundary": 136.376556,
        "core_momentum": 0.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361121
      },
      {
        "date": "2025-10-10",
        "close": 167.705109,
        "direction_boundary": 128.463913,
        "core_momentum": 0.305465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315147
      },
      {
        "date": "2025-10-17",
        "close": 159.949966,
        "direction_boundary": 124.740318,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2025-10-24",
        "close": 159.949966,
        "direction_boundary": 127.53302,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326003
      },
      {
        "date": "2025-10-31",
        "close": 159.949966,
        "direction_boundary": 131.256622,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2025-11-07",
        "close": 153.164215,
        "direction_boundary": 128.463913,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322198
      },
      {
        "date": "2025-11-14",
        "close": 142.500885,
        "direction_boundary": 132.1875,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340055
      },
      {
        "date": "2025-11-21",
        "close": 136.199814,
        "direction_boundary": 136.84201,
        "core_momentum": -0.004693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345645
      },
      {
        "date": "2025-11-28",
        "close": 141.531479,
        "direction_boundary": 141.031036,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348996
      },
      {
        "date": "2025-12-05",
        "close": 142.016174,
        "direction_boundary": 141.031036,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347189
      },
      {
        "date": "2025-12-12",
        "close": 145.409058,
        "direction_boundary": 146.150986,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348166
      },
      {
        "date": "2025-12-19",
        "close": 148.801941,
        "direction_boundary": 141.961945,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344042
      },
      {
        "date": "2025-12-26",
        "close": 145.893753,
        "direction_boundary": 139.169235,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2026-01-02",
        "close": 145.409058,
        "direction_boundary": 147.547333,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327559
      },
      {
        "date": "2026-01-09",
        "close": 143.954971,
        "direction_boundary": 159.183548,
        "core_momentum": -0.095667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318962
      },
      {
        "date": "2026-01-16",
        "close": 144.924362,
        "direction_boundary": 152.201813,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313976
      },
      {
        "date": "2026-01-23",
        "close": 150.256027,
        "direction_boundary": 151.736374,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312988
      },
      {
        "date": "2026-01-30",
        "close": 140.562088,
        "direction_boundary": 154.994507,
        "core_momentum": -0.093116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326673
      },
      {
        "date": "2026-02-06",
        "close": 141.531479,
        "direction_boundary": 161.045334,
        "core_momentum": -0.12117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3144
      },
      {
        "date": "2026-02-13",
        "close": 138.138611,
        "direction_boundary": 159.649002,
        "core_momentum": -0.134736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314292
      },
      {
        "date": "2026-02-27",
        "close": 146.378448,
        "direction_boundary": 167.56163,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302568
      },
      {
        "date": "2026-03-06",
        "close": 141.046783,
        "direction_boundary": 163.372589,
        "core_momentum": -0.136656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247812
      },
      {
        "date": "2026-03-13",
        "close": 143.470276,
        "direction_boundary": 154.063614,
        "core_momentum": -0.06876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250782
      },
      {
        "date": "2026-03-20",
        "close": 145.893753,
        "direction_boundary": 143.358276,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246916
      },
      {
        "date": "2026-03-27",
        "close": 146.378448,
        "direction_boundary": 144.754623,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231439
      },
      {
        "date": "2026-04-03",
        "close": 139.108002,
        "direction_boundary": 141.49649,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23528
      },
      {
        "date": "2026-04-10",
        "close": 144.439667,
        "direction_boundary": 137.307449,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243279
      },
      {
        "date": "2026-04-17",
        "close": 155.102997,
        "direction_boundary": 121.947632,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26476
      },
      {
        "date": "2026-04-24",
        "close": 150.740723,
        "direction_boundary": 122.413078,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259694
      },
      {
        "date": "2026-05-01",
        "close": 152.67952,
        "direction_boundary": 123.809433,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260522
      },
      {
        "date": "2026-05-08",
        "close": 170.128601,
        "direction_boundary": 129.394821,
        "core_momentum": 0.314802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2026-05-15",
        "close": 158.011185,
        "direction_boundary": 123.809433,
        "core_momentum": 0.276245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2026-05-22",
        "close": 177.399048,
        "direction_boundary": 126.602119,
        "core_momentum": 0.401233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333621
      },
      {
        "date": "2026-05-29",
        "close": 177.883743,
        "direction_boundary": 124.274879,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2026-06-05",
        "close": 175.460266,
        "direction_boundary": 125.205772,
        "core_momentum": 0.401375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323718
      },
      {
        "date": "2026-06-12",
        "close": 168.674515,
        "direction_boundary": 128.929367,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330389
      },
      {
        "date": "2026-06-19",
        "close": 170.613297,
        "direction_boundary": 130.325714,
        "core_momentum": 0.30913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329567
      },
      {
        "date": "2026-06-26",
        "close": 158.49588,
        "direction_boundary": 125.671227,
        "core_momentum": 0.261195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346503
      },
      {
        "date": "2026-07-03",
        "close": 187.0,
        "direction_boundary": 128.929367,
        "core_momentum": 0.450407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411768
      },
      {
        "date": "2026-07-10",
        "close": 181.5,
        "direction_boundary": 139.592697,
        "core_momentum": 0.300211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415056
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 147.347839,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447901
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "direction_boundary": 141.531479,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477884
      },
      {
        "date": "2026-07-31",
        "close": 165.5,
        "direction_boundary": 147.347839,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500646
      },
      {
        "date": "2026-08-07",
        "close": 191.0,
        "direction_boundary": 147.347848,
        "core_momentum": 0.296252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 120.193291,
        "volume": 2116294
      },
      {
        "date": "2023-08-11",
        "close": 113.440872,
        "volume": 2752911
      },
      {
        "date": "2023-08-18",
        "close": 114.341194,
        "volume": 1291775
      },
      {
        "date": "2023-08-25",
        "close": 114.791351,
        "volume": 907407
      },
      {
        "date": "2023-09-01",
        "close": 115.691673,
        "volume": 854045
      },
      {
        "date": "2023-09-08",
        "close": 108.038918,
        "volume": 1513005
      },
      {
        "date": "2023-09-15",
        "close": 106.238266,
        "volume": 2006920
      },
      {
        "date": "2023-09-22",
        "close": 103.087135,
        "volume": 710220
      },
      {
        "date": "2023-09-29",
        "close": 103.537292,
        "volume": 517406
      },
      {
        "date": "2023-10-06",
        "close": 103.087135,
        "volume": 526958
      },
      {
        "date": "2023-10-13",
        "close": 104.437622,
        "volume": 431418
      },
      {
        "date": "2023-10-20",
        "close": 102.636971,
        "volume": 1003129
      },
      {
        "date": "2023-10-27",
        "close": 101.736649,
        "volume": 393402
      },
      {
        "date": "2023-11-03",
        "close": 102.186813,
        "volume": 549229
      },
      {
        "date": "2023-11-10",
        "close": 103.087135,
        "volume": 526404
      },
      {
        "date": "2023-11-17",
        "close": 107.588753,
        "volume": 681158
      },
      {
        "date": "2023-11-24",
        "close": 112.090378,
        "volume": 950689
      },
      {
        "date": "2023-12-01",
        "close": 112.090378,
        "volume": 410894
      },
      {
        "date": "2023-12-08",
        "close": 111.190056,
        "volume": 501200
      },
      {
        "date": "2023-12-15",
        "close": 111.190056,
        "volume": 451435
      },
      {
        "date": "2023-12-22",
        "close": 108.489082,
        "volume": 422212
      },
      {
        "date": "2023-12-29",
        "close": 110.289734,
        "volume": 348017
      },
      {
        "date": "2024-01-05",
        "close": 109.389404,
        "volume": 414618
      },
      {
        "date": "2024-01-12",
        "close": 117.04216,
        "volume": 983509
      },
      {
        "date": "2024-01-19",
        "close": 114.791351,
        "volume": 957644
      },
      {
        "date": "2024-01-26",
        "close": 127.846062,
        "volume": 3331533
      },
      {
        "date": "2024-02-02",
        "close": 123.344437,
        "volume": 1890129
      },
      {
        "date": "2024-02-09",
        "close": 123.344437,
        "volume": 242007
      },
      {
        "date": "2024-02-16",
        "close": 130.997177,
        "volume": 1099731
      },
      {
        "date": "2024-02-23",
        "close": 126.945732,
        "volume": 1840904
      },
      {
        "date": "2024-03-01",
        "close": 121.993942,
        "volume": 1489781
      },
      {
        "date": "2024-03-08",
        "close": 117.94249,
        "volume": 2014915
      },
      {
        "date": "2024-03-15",
        "close": 119.743126,
        "volume": 1480618
      },
      {
        "date": "2024-03-22",
        "close": 127.846062,
        "volume": 1951893
      },
      {
        "date": "2024-03-29",
        "close": 130.997177,
        "volume": 7751027
      },
      {
        "date": "2024-04-05",
        "close": 125.595238,
        "volume": 1562432
      },
      {
        "date": "2024-04-12",
        "close": 126.04541,
        "volume": 3001369
      },
      {
        "date": "2024-04-19",
        "close": 125.595238,
        "volume": 2619167
      },
      {
        "date": "2024-04-26",
        "close": 133.248001,
        "volume": 2424313
      },
      {
        "date": "2024-05-03",
        "close": 130.547043,
        "volume": 1439166
      },
      {
        "date": "2024-05-10",
        "close": 129.646713,
        "volume": 3563390
      },
      {
        "date": "2024-05-17",
        "close": 132.347687,
        "volume": 967024
      },
      {
        "date": "2024-05-24",
        "close": 139.550262,
        "volume": 2162579
      },
      {
        "date": "2024-05-31",
        "close": 139.550262,
        "volume": 3807094
      },
      {
        "date": "2024-06-07",
        "close": 142.701416,
        "volume": 2044766
      },
      {
        "date": "2024-06-14",
        "close": 141.350922,
        "volume": 1086344
      },
      {
        "date": "2024-06-21",
        "close": 137.749619,
        "volume": 1795242
      },
      {
        "date": "2024-06-28",
        "close": 142.427399,
        "volume": 1526390
      },
      {
        "date": "2024-07-05",
        "close": 141.49649,
        "volume": 884412
      },
      {
        "date": "2024-07-12",
        "close": 132.1875,
        "volume": 1860631
      },
      {
        "date": "2024-07-19",
        "close": 127.53302,
        "volume": 1276588
      },
      {
        "date": "2024-07-26",
        "close": 123.809433,
        "volume": 879281
      },
      {
        "date": "2024-08-02",
        "close": 121.016739,
        "volume": 1220184
      },
      {
        "date": "2024-08-09",
        "close": 117.758598,
        "volume": 2460987
      },
      {
        "date": "2024-08-16",
        "close": 128.463913,
        "volume": 1069240
      },
      {
        "date": "2024-08-23",
        "close": 127.998474,
        "volume": 772047
      },
      {
        "date": "2024-08-30",
        "close": 128.463913,
        "volume": 360103
      },
      {
        "date": "2024-09-06",
        "close": 128.929367,
        "volume": 1312202
      },
      {
        "date": "2024-09-13",
        "close": 135.445663,
        "volume": 2356965
      },
      {
        "date": "2024-09-20",
        "close": 137.772888,
        "volume": 876636
      },
      {
        "date": "2024-09-27",
        "close": 136.376556,
        "volume": 932540
      },
      {
        "date": "2024-10-04",
        "close": 128.463913,
        "volume": 749731
      },
      {
        "date": "2024-10-11",
        "close": 124.740318,
        "volume": 724449
      },
      {
        "date": "2024-10-18",
        "close": 127.53302,
        "volume": 475815
      },
      {
        "date": "2024-10-25",
        "close": 131.256622,
        "volume": 517515
      },
      {
        "date": "2024-11-01",
        "close": 128.463913,
        "volume": 386161
      },
      {
        "date": "2024-11-08",
        "close": 132.1875,
        "volume": 742874
      },
      {
        "date": "2024-11-15",
        "close": 136.84201,
        "volume": 2227417
      },
      {
        "date": "2024-11-22",
        "close": 141.031036,
        "volume": 1009872
      },
      {
        "date": "2024-11-29",
        "close": 141.031036,
        "volume": 1146402
      },
      {
        "date": "2024-12-06",
        "close": 146.150986,
        "volume": 1424398
      },
      {
        "date": "2024-12-13",
        "close": 141.961945,
        "volume": 1161080
      },
      {
        "date": "2024-12-20",
        "close": 139.169235,
        "volume": 682438
      },
      {
        "date": "2024-12-27",
        "close": 147.547333,
        "volume": 1244873
      },
      {
        "date": "2025-01-03",
        "close": 159.183548,
        "volume": 3455296
      },
      {
        "date": "2025-01-10",
        "close": 152.201813,
        "volume": 6663818
      },
      {
        "date": "2025-01-17",
        "close": 151.736374,
        "volume": 1806866
      },
      {
        "date": "2025-01-24",
        "close": 154.994507,
        "volume": 806152
      },
      {
        "date": "2025-02-07",
        "close": 161.045334,
        "volume": 2362390
      },
      {
        "date": "2025-02-14",
        "close": 159.649002,
        "volume": 1846940
      },
      {
        "date": "2025-02-21",
        "close": 167.56163,
        "volume": 3874866
      },
      {
        "date": "2025-02-28",
        "close": 163.372589,
        "volume": 2095477
      },
      {
        "date": "2025-03-07",
        "close": 154.063614,
        "volume": 2084730
      },
      {
        "date": "2025-03-14",
        "close": 143.358276,
        "volume": 2017203
      },
      {
        "date": "2025-03-21",
        "close": 144.754623,
        "volume": 1201428
      },
      {
        "date": "2025-03-28",
        "close": 141.49649,
        "volume": 1073513
      },
      {
        "date": "2025-04-04",
        "close": 137.307449,
        "volume": 824512
      },
      {
        "date": "2025-04-11",
        "close": 121.947632,
        "volume": 2865498
      },
      {
        "date": "2025-04-18",
        "close": 122.413078,
        "volume": 984653
      },
      {
        "date": "2025-04-25",
        "close": 123.809433,
        "volume": 706147
      },
      {
        "date": "2025-05-02",
        "close": 129.394821,
        "volume": 536197
      },
      {
        "date": "2025-05-09",
        "close": 123.809433,
        "volume": 827364
      },
      {
        "date": "2025-05-16",
        "close": 126.602119,
        "volume": 509132
      },
      {
        "date": "2025-05-23",
        "close": 124.274879,
        "volume": 399640
      },
      {
        "date": "2025-05-30",
        "close": 125.205772,
        "volume": 435640
      },
      {
        "date": "2025-06-06",
        "close": 128.929367,
        "volume": 1470748
      },
      {
        "date": "2025-06-13",
        "close": 130.325714,
        "volume": 1305483
      },
      {
        "date": "2025-06-20",
        "close": 125.671227,
        "volume": 547040
      },
      {
        "date": "2025-06-27",
        "close": 128.929367,
        "volume": 1006026
      },
      {
        "date": "2025-07-04",
        "close": 139.592697,
        "volume": 2406403
      },
      {
        "date": "2025-07-11",
        "close": 147.347839,
        "volume": 10710967
      },
      {
        "date": "2025-07-18",
        "close": 141.531479,
        "volume": 3351795
      },
      {
        "date": "2025-07-25",
        "close": 147.347839,
        "volume": 3683166
      },
      {
        "date": "2025-08-01",
        "close": 147.347848,
        "volume": 2504984
      },
      {
        "date": "2025-08-08",
        "close": 156.557083,
        "volume": 7349663
      },
      {
        "date": "2025-08-15",
        "close": 152.67952,
        "volume": 3723815
      },
      {
        "date": "2025-08-22",
        "close": 165.766327,
        "volume": 8258426
      },
      {
        "date": "2025-08-29",
        "close": 186.608292,
        "volume": 19809874
      },
      {
        "date": "2025-09-05",
        "close": 185.154205,
        "volume": 16299780
      },
      {
        "date": "2025-09-12",
        "close": 190.970566,
        "volume": 14045370
      },
      {
        "date": "2025-09-19",
        "close": 177.883743,
        "volume": 6117960
      },
      {
        "date": "2025-09-26",
        "close": 171.097992,
        "volume": 3655785
      },
      {
        "date": "2025-10-03",
        "close": 171.582687,
        "volume": 1570800
      },
      {
        "date": "2025-10-10",
        "close": 167.705109,
        "volume": 1405405
      },
      {
        "date": "2025-10-17",
        "close": 159.949966,
        "volume": 2188758
      },
      {
        "date": "2025-10-24",
        "close": 159.949966,
        "volume": 1271532
      },
      {
        "date": "2025-10-31",
        "close": 159.949966,
        "volume": 1494854
      },
      {
        "date": "2025-11-07",
        "close": 153.164215,
        "volume": 1934835
      },
      {
        "date": "2025-11-14",
        "close": 142.500885,
        "volume": 1354641
      },
      {
        "date": "2025-11-21",
        "close": 136.199814,
        "volume": 1428007
      },
      {
        "date": "2025-11-28",
        "close": 141.531479,
        "volume": 2193249
      },
      {
        "date": "2025-12-05",
        "close": 142.016174,
        "volume": 966266
      },
      {
        "date": "2025-12-12",
        "close": 145.409058,
        "volume": 1019869
      },
      {
        "date": "2025-12-19",
        "close": 148.801941,
        "volume": 604110
      },
      {
        "date": "2025-12-26",
        "close": 145.893753,
        "volume": 948229
      },
      {
        "date": "2026-01-02",
        "close": 145.409058,
        "volume": 719736
      },
      {
        "date": "2026-01-09",
        "close": 143.954971,
        "volume": 1308262
      },
      {
        "date": "2026-01-16",
        "close": 144.924362,
        "volume": 890357
      },
      {
        "date": "2026-01-23",
        "close": 150.256027,
        "volume": 2447611
      },
      {
        "date": "2026-01-30",
        "close": 140.562088,
        "volume": 1621448
      },
      {
        "date": "2026-02-06",
        "close": 141.531479,
        "volume": 888472
      },
      {
        "date": "2026-02-13",
        "close": 138.138611,
        "volume": 460939
      },
      {
        "date": "2026-02-27",
        "close": 146.378448,
        "volume": 1262573
      },
      {
        "date": "2026-03-06",
        "close": 141.046783,
        "volume": 1429080
      },
      {
        "date": "2026-03-13",
        "close": 143.470276,
        "volume": 1559432
      },
      {
        "date": "2026-03-20",
        "close": 145.893753,
        "volume": 1828055
      },
      {
        "date": "2026-03-27",
        "close": 146.378448,
        "volume": 1271153
      },
      {
        "date": "2026-04-03",
        "close": 139.108002,
        "volume": 713207
      },
      {
        "date": "2026-04-10",
        "close": 144.439667,
        "volume": 564102
      },
      {
        "date": "2026-04-17",
        "close": 155.102997,
        "volume": 3407382
      },
      {
        "date": "2026-04-24",
        "close": 150.740723,
        "volume": 2350633
      },
      {
        "date": "2026-05-01",
        "close": 152.67952,
        "volume": 1044181
      },
      {
        "date": "2026-05-08",
        "close": 170.128601,
        "volume": 4884151
      },
      {
        "date": "2026-05-15",
        "close": 158.011185,
        "volume": 2933709
      },
      {
        "date": "2026-05-22",
        "close": 177.399048,
        "volume": 4098821
      },
      {
        "date": "2026-05-29",
        "close": 177.883743,
        "volume": 5544985
      },
      {
        "date": "2026-06-05",
        "close": 175.460266,
        "volume": 1928677
      },
      {
        "date": "2026-06-12",
        "close": 168.674515,
        "volume": 1974296
      },
      {
        "date": "2026-06-19",
        "close": 170.613297,
        "volume": 753968
      },
      {
        "date": "2026-06-26",
        "close": 158.49588,
        "volume": 1603739
      },
      {
        "date": "2026-07-03",
        "close": 187.0,
        "volume": 4206443
      },
      {
        "date": "2026-07-10",
        "close": 181.5,
        "volume": 2292573
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 2429123
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "volume": 3771859
      },
      {
        "date": "2026-07-31",
        "close": 165.5,
        "volume": 2880423
      },
      {
        "date": "2026-08-07",
        "close": 191.0,
        "volume": 4201090
      }
    ],
    "sharemaestro_context": {
      "trend": 158.392423,
      "fair_value": 138.880969,
      "market_activity": 46.489215,
      "market_dynamics": 0.352254,
      "relative_strength": -12.515981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013708,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016722,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.03592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.090783,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028873,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.134615
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.144694
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003425
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.019544
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003322
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.322351
      }
    ]
  }
}