{
  "ticker": {
    "uuid": "79237e28-2a37-4e87-a6a0-9c89c09d3bc2",
    "symbol": "300039",
    "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.700941,
    "boundary_margin": -0.110573,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371813,
    "volatility_stability": 1.6194,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.080622,
      "interruption": 0.425837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.684343,
        "direction_boundary": 5.836831,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39961
      },
      {
        "date": "2023-08-04",
        "close": 6.722107,
        "direction_boundary": 5.780617,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399729
      },
      {
        "date": "2023-08-11",
        "close": 6.920372,
        "direction_boundary": 5.640083,
        "core_momentum": 0.226998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400733
      },
      {
        "date": "2023-08-18",
        "close": 6.297256,
        "direction_boundary": 5.349647,
        "core_momentum": 0.177135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276607
      },
      {
        "date": "2023-08-25",
        "close": 6.231167,
        "direction_boundary": 5.565132,
        "core_momentum": 0.11968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267826
      },
      {
        "date": "2023-09-01",
        "close": 6.325579,
        "direction_boundary": 5.340278,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267118
      },
      {
        "date": "2023-09-08",
        "close": 6.108432,
        "direction_boundary": 5.199745,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249893
      },
      {
        "date": "2023-09-15",
        "close": 6.363343,
        "direction_boundary": 5.23722,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258087
      },
      {
        "date": "2023-09-22",
        "close": 6.335021,
        "direction_boundary": 5.32154,
        "core_momentum": 0.190449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249605
      },
      {
        "date": "2023-09-29",
        "close": 6.486078,
        "direction_boundary": 4.984259,
        "core_momentum": 0.301312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252194
      },
      {
        "date": "2023-10-27",
        "close": 6.457756,
        "direction_boundary": 5.152901,
        "core_momentum": 0.253227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286832
      },
      {
        "date": "2023-11-03",
        "close": 6.476638,
        "direction_boundary": 5.227851,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263405
      },
      {
        "date": "2023-11-10",
        "close": 6.533285,
        "direction_boundary": 5.32154,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258843
      },
      {
        "date": "2023-11-17",
        "close": 6.608814,
        "direction_boundary": 5.518287,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259338
      },
      {
        "date": "2023-11-24",
        "close": 7.30746,
        "direction_boundary": 5.808723,
        "core_momentum": 0.258015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295985
      },
      {
        "date": "2023-12-01",
        "close": 6.835402,
        "direction_boundary": 6.651926,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305849
      },
      {
        "date": "2023-12-08",
        "close": 6.608814,
        "direction_boundary": 6.427072,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303096
      },
      {
        "date": "2023-12-15",
        "close": 6.65602,
        "direction_boundary": 6.389596,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300102
      },
      {
        "date": "2023-12-22",
        "close": 6.259491,
        "direction_boundary": 8.197796,
        "core_momentum": -0.236442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311448
      },
      {
        "date": "2023-12-29",
        "close": 6.278373,
        "direction_boundary": 11.954729,
        "core_momentum": -0.474821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2024-01-05",
        "close": 6.127315,
        "direction_boundary": 9.200269,
        "core_momentum": -0.334007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307516
      },
      {
        "date": "2024-01-12",
        "close": 5.862962,
        "direction_boundary": 7.551341,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312848
      },
      {
        "date": "2024-01-19",
        "close": 5.598609,
        "direction_boundary": 7.541972,
        "core_momentum": -0.257673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2024-01-26",
        "close": 5.862962,
        "direction_boundary": 7.129739,
        "core_momentum": -0.177675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323464
      },
      {
        "date": "2024-02-02",
        "close": 5.513639,
        "direction_boundary": 6.951731,
        "core_momentum": -0.206868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2024-02-09",
        "close": 5.891285,
        "direction_boundary": 6.951731,
        "core_momentum": -0.152544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2024-02-23",
        "close": 5.995139,
        "direction_boundary": 6.801828,
        "core_momentum": -0.118599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2024-03-01",
        "close": 5.976256,
        "direction_boundary": 8.460125,
        "core_momentum": -0.293597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320406
      },
      {
        "date": "2024-03-08",
        "close": 5.900727,
        "direction_boundary": 7.972942,
        "core_momentum": -0.259906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320535
      },
      {
        "date": "2024-03-15",
        "close": 6.070667,
        "direction_boundary": 8.122844,
        "core_momentum": -0.252643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2024-03-22",
        "close": 5.947933,
        "direction_boundary": 7.495127,
        "core_momentum": -0.206427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-03-29",
        "close": 5.777992,
        "direction_boundary": 7.345225,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2024-04-05",
        "close": 5.796874,
        "direction_boundary": 6.979837,
        "core_momentum": -0.169483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316604
      },
      {
        "date": "2024-04-12",
        "close": 5.541963,
        "direction_boundary": 7.017312,
        "core_momentum": -0.210244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319178
      },
      {
        "date": "2024-04-19",
        "close": 5.43811,
        "direction_boundary": 7.251535,
        "core_momentum": -0.250075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2024-04-26",
        "close": 5.693021,
        "direction_boundary": 6.923624,
        "core_momentum": -0.17774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293958
      },
      {
        "date": "2024-05-03",
        "close": 5.815756,
        "direction_boundary": 6.979837,
        "core_momentum": -0.166778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2024-05-10",
        "close": 5.957374,
        "direction_boundary": 7.532603,
        "core_momentum": -0.209121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291507
      },
      {
        "date": "2024-05-17",
        "close": 5.825198,
        "direction_boundary": 7.223429,
        "core_momentum": -0.193569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2024-05-24",
        "close": 5.598609,
        "direction_boundary": 7.129739,
        "core_momentum": -0.214753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2024-05-31",
        "close": 5.541963,
        "direction_boundary": 7.21406,
        "core_momentum": -0.231783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2024-06-07",
        "close": 5.334257,
        "direction_boundary": 7.467959,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-06-14",
        "close": 5.353139,
        "direction_boundary": 7.137519,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239996
      },
      {
        "date": "2024-06-21",
        "close": 5.226895,
        "direction_boundary": 6.90149,
        "core_momentum": -0.242643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2024-06-28",
        "close": 5.140421,
        "direction_boundary": 6.882608,
        "core_momentum": -0.253129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-07-05",
        "close": 5.207679,
        "direction_boundary": 6.589932,
        "core_momentum": -0.209752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2024-07-12",
        "close": 5.265328,
        "direction_boundary": 6.514402,
        "core_momentum": -0.19174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2295
      },
      {
        "date": "2024-07-19",
        "close": 5.188462,
        "direction_boundary": 6.457756,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2024-07-26",
        "close": 5.015513,
        "direction_boundary": 6.438873,
        "core_momentum": -0.221057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2024-08-02",
        "close": 5.371019,
        "direction_boundary": 6.608814,
        "core_momentum": -0.187295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231418
      },
      {
        "date": "2024-08-09",
        "close": 5.399844,
        "direction_boundary": 6.684343,
        "core_momentum": -0.192165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2024-08-16",
        "close": 5.495926,
        "direction_boundary": 6.722107,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2024-08-23",
        "close": 5.053947,
        "direction_boundary": 6.920372,
        "core_momentum": -0.2697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2024-08-30",
        "close": 5.207679,
        "direction_boundary": 6.297256,
        "core_momentum": -0.173024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2024-09-06",
        "close": 5.005905,
        "direction_boundary": 6.231167,
        "core_momentum": -0.196634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-09-13",
        "close": 4.87139,
        "direction_boundary": 6.325579,
        "core_momentum": -0.22989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2024-09-20",
        "close": 4.842565,
        "direction_boundary": 6.108432,
        "core_momentum": -0.207233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2024-09-27",
        "close": 5.467102,
        "direction_boundary": 6.363343,
        "core_momentum": -0.140844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288344
      },
      {
        "date": "2024-10-04",
        "close": 6.13968,
        "direction_boundary": 6.335021,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331701
      },
      {
        "date": "2024-10-11",
        "close": 5.764958,
        "direction_boundary": 6.486078,
        "core_momentum": -0.11118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337708
      },
      {
        "date": "2024-10-18",
        "close": 5.937907,
        "direction_boundary": 6.797637,
        "core_momentum": -0.126475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338532
      },
      {
        "date": "2024-10-25",
        "close": 6.399103,
        "direction_boundary": 6.193403,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348052
      },
      {
        "date": "2024-11-01",
        "close": 6.178113,
        "direction_boundary": 6.457756,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351384
      },
      {
        "date": "2024-11-08",
        "close": 6.677742,
        "direction_boundary": 6.476638,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365633
      },
      {
        "date": "2024-11-15",
        "close": 6.30302,
        "direction_boundary": 6.533285,
        "core_momentum": -0.035245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373999
      },
      {
        "date": "2024-11-22",
        "close": 6.149289,
        "direction_boundary": 6.608814,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371144
      },
      {
        "date": "2024-11-29",
        "close": 6.399103,
        "direction_boundary": 7.30746,
        "core_momentum": -0.124305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373896
      },
      {
        "date": "2024-12-06",
        "close": 6.533619,
        "direction_boundary": 6.835402,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369015
      },
      {
        "date": "2024-12-13",
        "close": 6.648918,
        "direction_boundary": 6.608814,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2024-12-20",
        "close": 6.389495,
        "direction_boundary": 6.65602,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372625
      },
      {
        "date": "2024-12-27",
        "close": 6.226154,
        "direction_boundary": 6.259491,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374049
      },
      {
        "date": "2025-01-03",
        "close": 5.75535,
        "direction_boundary": 6.278373,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392422
      },
      {
        "date": "2025-01-10",
        "close": 5.937907,
        "direction_boundary": 6.127315,
        "core_momentum": -0.030912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394158
      },
      {
        "date": "2025-01-17",
        "close": 5.870649,
        "direction_boundary": 5.862962,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393859
      },
      {
        "date": "2025-01-24",
        "close": 5.861041,
        "direction_boundary": 5.598609,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390049
      },
      {
        "date": "2025-01-31",
        "close": 5.832216,
        "direction_boundary": 5.862962,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379674
      },
      {
        "date": "2025-02-07",
        "close": 6.082031,
        "direction_boundary": 5.513639,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383467
      },
      {
        "date": "2025-02-14",
        "close": 6.13968,
        "direction_boundary": 5.891285,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383076
      },
      {
        "date": "2025-02-21",
        "close": 5.985948,
        "direction_boundary": 5.995139,
        "core_momentum": -0.001533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364303
      },
      {
        "date": "2025-02-28",
        "close": 5.793783,
        "direction_boundary": 5.976256,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366577
      },
      {
        "date": "2025-03-07",
        "close": 5.841824,
        "direction_boundary": 5.900727,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361154
      },
      {
        "date": "2025-03-14",
        "close": 5.966732,
        "direction_boundary": 6.070667,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358488
      },
      {
        "date": "2025-03-21",
        "close": 6.149289,
        "direction_boundary": 5.947933,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359213
      },
      {
        "date": "2025-03-28",
        "close": 6.206938,
        "direction_boundary": 5.777992,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320827
      },
      {
        "date": "2025-04-04",
        "close": 6.379887,
        "direction_boundary": 5.796874,
        "core_momentum": 0.100574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2025-04-11",
        "close": 5.861041,
        "direction_boundary": 5.541963,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29188
      },
      {
        "date": "2025-04-18",
        "close": 5.813,
        "direction_boundary": 5.43811,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289081
      },
      {
        "date": "2025-04-25",
        "close": 5.803391,
        "direction_boundary": 5.693021,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267737
      },
      {
        "date": "2025-05-02",
        "close": 5.649659,
        "direction_boundary": 5.815756,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2025-05-09",
        "close": 5.764958,
        "direction_boundary": 5.957374,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24176
      },
      {
        "date": "2025-05-16",
        "close": 5.861041,
        "direction_boundary": 5.825198,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231472
      },
      {
        "date": "2025-05-23",
        "close": 5.928298,
        "direction_boundary": 5.598609,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230052
      },
      {
        "date": "2025-05-30",
        "close": 6.026939,
        "direction_boundary": 5.541963,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223884
      },
      {
        "date": "2025-06-06",
        "close": 6.056243,
        "direction_boundary": 5.334257,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221673
      },
      {
        "date": "2025-06-13",
        "close": 6.066011,
        "direction_boundary": 5.353139,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219834
      },
      {
        "date": "2025-06-20",
        "close": 5.782736,
        "direction_boundary": 5.226895,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222745
      },
      {
        "date": "2025-06-27",
        "close": 5.909722,
        "direction_boundary": 5.140421,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223102
      },
      {
        "date": "2025-07-04",
        "close": 6.085548,
        "direction_boundary": 5.207679,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197733
      },
      {
        "date": "2025-07-11",
        "close": 6.183229,
        "direction_boundary": 5.265328,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194341
      },
      {
        "date": "2025-07-18",
        "close": 6.329751,
        "direction_boundary": 5.188462,
        "core_momentum": 0.219967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2025-07-25",
        "close": 6.583722,
        "direction_boundary": 5.015513,
        "core_momentum": 0.312672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2025-08-01",
        "close": 6.700941,
        "direction_boundary": 5.371019,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2025-08-08",
        "close": 6.49581,
        "direction_boundary": 5.399844,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201191
      },
      {
        "date": "2025-08-15",
        "close": 6.642332,
        "direction_boundary": 5.495926,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2025-08-22",
        "close": 6.6521,
        "direction_boundary": 5.053947,
        "core_momentum": 0.316219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-08-29",
        "close": 6.114852,
        "direction_boundary": 5.207679,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228422
      },
      {
        "date": "2025-09-05",
        "close": 6.026939,
        "direction_boundary": 5.005905,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229366
      },
      {
        "date": "2025-09-12",
        "close": 6.036707,
        "direction_boundary": 4.87139,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227559
      },
      {
        "date": "2025-09-19",
        "close": 5.997634,
        "direction_boundary": 4.842565,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223637
      },
      {
        "date": "2025-09-26",
        "close": 5.890185,
        "direction_boundary": 5.467102,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224343
      },
      {
        "date": "2025-10-03",
        "close": 5.929258,
        "direction_boundary": 6.13968,
        "core_momentum": -0.034272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220692
      },
      {
        "date": "2025-10-10",
        "close": 5.978098,
        "direction_boundary": 5.764958,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186634
      },
      {
        "date": "2025-10-17",
        "close": 5.919489,
        "direction_boundary": 5.937907,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186804
      },
      {
        "date": "2025-10-24",
        "close": 6.026939,
        "direction_boundary": 6.399103,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188289
      },
      {
        "date": "2025-10-31",
        "close": 6.026939,
        "direction_boundary": 6.178113,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183847
      },
      {
        "date": "2025-11-07",
        "close": 6.202765,
        "direction_boundary": 6.677742,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185867
      },
      {
        "date": "2025-11-14",
        "close": 6.476273,
        "direction_boundary": 6.30302,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193313
      },
      {
        "date": "2025-11-21",
        "close": 6.026939,
        "direction_boundary": 6.149289,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219535
      },
      {
        "date": "2025-11-28",
        "close": 6.241564,
        "direction_boundary": 6.399103,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223667
      },
      {
        "date": "2025-12-05",
        "close": 6.320075,
        "direction_boundary": 6.533619,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224157
      },
      {
        "date": "2025-12-12",
        "close": 6.133613,
        "direction_boundary": 6.648918,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228397
      },
      {
        "date": "2025-12-19",
        "close": 6.015847,
        "direction_boundary": 6.389495,
        "core_momentum": -0.058478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219618
      },
      {
        "date": "2025-12-26",
        "close": 5.986406,
        "direction_boundary": 6.226154,
        "core_momentum": -0.038507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217816
      },
      {
        "date": "2026-01-02",
        "close": 5.91771,
        "direction_boundary": 5.75535,
        "core_momentum": 0.02821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214345
      },
      {
        "date": "2026-01-09",
        "close": 6.064916,
        "direction_boundary": 5.937907,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216045
      },
      {
        "date": "2026-01-16",
        "close": 6.212123,
        "direction_boundary": 5.870649,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216172
      },
      {
        "date": "2026-01-23",
        "close": 6.31026,
        "direction_boundary": 5.861041,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209798
      },
      {
        "date": "2026-01-30",
        "close": 6.133613,
        "direction_boundary": 5.832216,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211048
      },
      {
        "date": "2026-02-06",
        "close": 6.339702,
        "direction_boundary": 6.082031,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212952
      },
      {
        "date": "2026-02-13",
        "close": 6.163054,
        "direction_boundary": 6.13968,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213459
      },
      {
        "date": "2026-02-27",
        "close": 6.408399,
        "direction_boundary": 5.985948,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2026-03-06",
        "close": 6.339702,
        "direction_boundary": 5.793783,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2026-03-13",
        "close": 6.271006,
        "direction_boundary": 5.841824,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186509
      },
      {
        "date": "2026-03-20",
        "close": 5.91771,
        "direction_boundary": 5.966732,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2026-03-27",
        "close": 5.809758,
        "direction_boundary": 6.149289,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2026-04-03",
        "close": 5.780316,
        "direction_boundary": 6.206938,
        "core_momentum": -0.068733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203939
      },
      {
        "date": "2026-04-10",
        "close": 5.878454,
        "direction_boundary": 6.379887,
        "core_momentum": -0.078596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2026-04-17",
        "close": 5.888268,
        "direction_boundary": 5.861041,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204819
      },
      {
        "date": "2026-04-24",
        "close": 5.682178,
        "direction_boundary": 5.813,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2026-05-01",
        "close": 5.672365,
        "direction_boundary": 5.803391,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2026-05-08",
        "close": 5.741061,
        "direction_boundary": 5.649659,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209237
      },
      {
        "date": "2026-05-15",
        "close": 5.515344,
        "direction_boundary": 5.764958,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2026-05-22",
        "close": 5.485903,
        "direction_boundary": 5.861041,
        "core_momentum": -0.064005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199349
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 5.928298,
        "core_momentum": -0.102609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 6.026939,
        "core_momentum": -0.153799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 6.056243,
        "core_momentum": -0.26357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 6.066011,
        "core_momentum": -0.297726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249733
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 5.782736,
        "core_momentum": -0.277159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 5.909722,
        "core_momentum": -0.235159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "direction_boundary": 6.085548,
        "core_momentum": -0.262186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "direction_boundary": 6.183229,
        "core_momentum": -0.171954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340038
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 6.329751,
        "core_momentum": -0.192701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337276
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 6.583722,
        "core_momentum": -0.164606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35435
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 6.700941,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371813
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.684343,
        "volume": 85368833
      },
      {
        "date": "2023-08-04",
        "close": 6.722107,
        "volume": 94146340
      },
      {
        "date": "2023-08-11",
        "close": 6.920372,
        "volume": 241078296
      },
      {
        "date": "2023-08-18",
        "close": 6.297256,
        "volume": 171952705
      },
      {
        "date": "2023-08-25",
        "close": 6.231167,
        "volume": 82846246
      },
      {
        "date": "2023-09-01",
        "close": 6.325579,
        "volume": 90040631
      },
      {
        "date": "2023-09-08",
        "close": 6.108432,
        "volume": 61015524
      },
      {
        "date": "2023-09-15",
        "close": 6.363343,
        "volume": 101341399
      },
      {
        "date": "2023-09-22",
        "close": 6.335021,
        "volume": 79175703
      },
      {
        "date": "2023-09-29",
        "close": 6.486078,
        "volume": 68889807
      },
      {
        "date": "2023-10-13",
        "close": 6.797637,
        "volume": 126159270
      },
      {
        "date": "2023-10-20",
        "close": 6.193403,
        "volume": 111229104
      },
      {
        "date": "2023-10-27",
        "close": 6.457756,
        "volume": 102687719
      },
      {
        "date": "2023-11-03",
        "close": 6.476638,
        "volume": 104419275
      },
      {
        "date": "2023-11-10",
        "close": 6.533285,
        "volume": 91235253
      },
      {
        "date": "2023-11-17",
        "close": 6.608814,
        "volume": 73993972
      },
      {
        "date": "2023-11-24",
        "close": 7.30746,
        "volume": 231352734
      },
      {
        "date": "2023-12-01",
        "close": 6.835402,
        "volume": 248531869
      },
      {
        "date": "2023-12-08",
        "close": 6.608814,
        "volume": 176200199
      },
      {
        "date": "2023-12-15",
        "close": 6.65602,
        "volume": 210895906
      },
      {
        "date": "2023-12-22",
        "close": 6.259491,
        "volume": 118723635
      },
      {
        "date": "2023-12-29",
        "close": 6.278373,
        "volume": 72765255
      },
      {
        "date": "2024-01-05",
        "close": 6.127315,
        "volume": 76833417
      },
      {
        "date": "2024-01-12",
        "close": 5.862962,
        "volume": 65363887
      },
      {
        "date": "2024-01-19",
        "close": 5.598609,
        "volume": 57868653
      },
      {
        "date": "2024-01-26",
        "close": 5.862962,
        "volume": 135475534
      },
      {
        "date": "2024-02-02",
        "close": 5.513639,
        "volume": 103928941
      },
      {
        "date": "2024-02-09",
        "close": 5.891285,
        "volume": 119835309
      },
      {
        "date": "2024-02-23",
        "close": 5.995139,
        "volume": 149443757
      },
      {
        "date": "2024-03-01",
        "close": 5.976256,
        "volume": 136423042
      },
      {
        "date": "2024-03-08",
        "close": 5.900727,
        "volume": 91276324
      },
      {
        "date": "2024-03-15",
        "close": 6.070667,
        "volume": 146906122
      },
      {
        "date": "2024-03-22",
        "close": 5.947933,
        "volume": 106752873
      },
      {
        "date": "2024-03-29",
        "close": 5.777992,
        "volume": 77457189
      },
      {
        "date": "2024-04-05",
        "close": 5.796874,
        "volume": 39346009
      },
      {
        "date": "2024-04-12",
        "close": 5.541963,
        "volume": 61662740
      },
      {
        "date": "2024-04-19",
        "close": 5.43811,
        "volume": 65005241
      },
      {
        "date": "2024-04-26",
        "close": 5.693021,
        "volume": 68246485
      },
      {
        "date": "2024-05-03",
        "close": 5.815756,
        "volume": 35268122
      },
      {
        "date": "2024-05-10",
        "close": 5.957374,
        "volume": 103477647
      },
      {
        "date": "2024-05-17",
        "close": 5.825198,
        "volume": 71960598
      },
      {
        "date": "2024-05-24",
        "close": 5.598609,
        "volume": 56421485
      },
      {
        "date": "2024-05-31",
        "close": 5.541963,
        "volume": 40345793
      },
      {
        "date": "2024-06-07",
        "close": 5.334257,
        "volume": 55775899
      },
      {
        "date": "2024-06-14",
        "close": 5.353139,
        "volume": 35195286
      },
      {
        "date": "2024-06-21",
        "close": 5.226895,
        "volume": 43711831
      },
      {
        "date": "2024-06-28",
        "close": 5.140421,
        "volume": 38844327
      },
      {
        "date": "2024-07-05",
        "close": 5.207679,
        "volume": 39284027
      },
      {
        "date": "2024-07-12",
        "close": 5.265328,
        "volume": 53251161
      },
      {
        "date": "2024-07-19",
        "close": 5.188462,
        "volume": 39513979
      },
      {
        "date": "2024-07-26",
        "close": 5.015513,
        "volume": 36021980
      },
      {
        "date": "2024-08-02",
        "close": 5.371019,
        "volume": 95876249
      },
      {
        "date": "2024-08-09",
        "close": 5.399844,
        "volume": 120856782
      },
      {
        "date": "2024-08-16",
        "close": 5.495926,
        "volume": 158962054
      },
      {
        "date": "2024-08-23",
        "close": 5.053947,
        "volume": 55466749
      },
      {
        "date": "2024-08-30",
        "close": 5.207679,
        "volume": 52018834
      },
      {
        "date": "2024-09-06",
        "close": 5.005905,
        "volume": 43602787
      },
      {
        "date": "2024-09-13",
        "close": 4.87139,
        "volume": 37503052
      },
      {
        "date": "2024-09-20",
        "close": 4.842565,
        "volume": 26420272
      },
      {
        "date": "2024-09-27",
        "close": 5.467102,
        "volume": 84266554
      },
      {
        "date": "2024-10-04",
        "close": 6.13968,
        "volume": 64096589
      },
      {
        "date": "2024-10-11",
        "close": 5.764958,
        "volume": 205153003
      },
      {
        "date": "2024-10-18",
        "close": 5.937907,
        "volume": 120708872
      },
      {
        "date": "2024-10-25",
        "close": 6.399103,
        "volume": 246209590
      },
      {
        "date": "2024-11-01",
        "close": 6.178113,
        "volume": 176494334
      },
      {
        "date": "2024-11-08",
        "close": 6.677742,
        "volume": 278168837
      },
      {
        "date": "2024-11-15",
        "close": 6.30302,
        "volume": 227447257
      },
      {
        "date": "2024-11-22",
        "close": 6.149289,
        "volume": 103659268
      },
      {
        "date": "2024-11-29",
        "close": 6.399103,
        "volume": 91141169
      },
      {
        "date": "2024-12-06",
        "close": 6.533619,
        "volume": 113048874
      },
      {
        "date": "2024-12-13",
        "close": 6.648918,
        "volume": 178503954
      },
      {
        "date": "2024-12-20",
        "close": 6.389495,
        "volume": 97532179
      },
      {
        "date": "2024-12-27",
        "close": 6.226154,
        "volume": 74555457
      },
      {
        "date": "2025-01-03",
        "close": 5.75535,
        "volume": 66100031
      },
      {
        "date": "2025-01-10",
        "close": 5.937907,
        "volume": 459590747
      },
      {
        "date": "2025-01-17",
        "close": 5.870649,
        "volume": 158960330
      },
      {
        "date": "2025-01-24",
        "close": 5.861041,
        "volume": 96853724
      },
      {
        "date": "2025-01-31",
        "close": 5.832216,
        "volume": 16728900
      },
      {
        "date": "2025-02-07",
        "close": 6.082031,
        "volume": 89598969
      },
      {
        "date": "2025-02-14",
        "close": 6.13968,
        "volume": 131307496
      },
      {
        "date": "2025-02-21",
        "close": 5.985948,
        "volume": 123438947
      },
      {
        "date": "2025-02-28",
        "close": 5.793783,
        "volume": 95736394
      },
      {
        "date": "2025-03-07",
        "close": 5.841824,
        "volume": 74637235
      },
      {
        "date": "2025-03-14",
        "close": 5.966732,
        "volume": 83487799
      },
      {
        "date": "2025-03-21",
        "close": 6.149289,
        "volume": 146456394
      },
      {
        "date": "2025-03-28",
        "close": 6.206938,
        "volume": 269748589
      },
      {
        "date": "2025-04-04",
        "close": 6.379887,
        "volume": 213791936
      },
      {
        "date": "2025-04-11",
        "close": 5.861041,
        "volume": 241141950
      },
      {
        "date": "2025-04-18",
        "close": 5.813,
        "volume": 122319475
      },
      {
        "date": "2025-04-25",
        "close": 5.803391,
        "volume": 91710053
      },
      {
        "date": "2025-05-02",
        "close": 5.649659,
        "volume": 42613854
      },
      {
        "date": "2025-05-09",
        "close": 5.764958,
        "volume": 63360854
      },
      {
        "date": "2025-05-16",
        "close": 5.861041,
        "volume": 111793369
      },
      {
        "date": "2025-05-23",
        "close": 5.928298,
        "volume": 165369320
      },
      {
        "date": "2025-05-30",
        "close": 6.026939,
        "volume": 200698150
      },
      {
        "date": "2025-06-06",
        "close": 6.056243,
        "volume": 139568217
      },
      {
        "date": "2025-06-13",
        "close": 6.066011,
        "volume": 161121614
      },
      {
        "date": "2025-06-20",
        "close": 5.782736,
        "volume": 114253424
      },
      {
        "date": "2025-06-27",
        "close": 5.909722,
        "volume": 78028573
      },
      {
        "date": "2025-07-04",
        "close": 6.085548,
        "volume": 147835339
      },
      {
        "date": "2025-07-11",
        "close": 6.183229,
        "volume": 112367508
      },
      {
        "date": "2025-07-18",
        "close": 6.329751,
        "volume": 152767204
      },
      {
        "date": "2025-07-25",
        "close": 6.583722,
        "volume": 233820982
      },
      {
        "date": "2025-08-01",
        "close": 6.700941,
        "volume": 273446183
      },
      {
        "date": "2025-08-08",
        "close": 6.49581,
        "volume": 176880416
      },
      {
        "date": "2025-08-15",
        "close": 6.642332,
        "volume": 196206357
      },
      {
        "date": "2025-08-22",
        "close": 6.6521,
        "volume": 207159379
      },
      {
        "date": "2025-08-29",
        "close": 6.114852,
        "volume": 210654761
      },
      {
        "date": "2025-09-05",
        "close": 6.026939,
        "volume": 123159566
      },
      {
        "date": "2025-09-12",
        "close": 6.036707,
        "volume": 91038469
      },
      {
        "date": "2025-09-19",
        "close": 5.997634,
        "volume": 141028758
      },
      {
        "date": "2025-09-26",
        "close": 5.890185,
        "volume": 67422918
      },
      {
        "date": "2025-10-03",
        "close": 5.929258,
        "volume": 22742022
      },
      {
        "date": "2025-10-10",
        "close": 5.978098,
        "volume": 27269935
      },
      {
        "date": "2025-10-17",
        "close": 5.919489,
        "volume": 86170147
      },
      {
        "date": "2025-10-24",
        "close": 6.026939,
        "volume": 81173093
      },
      {
        "date": "2025-10-31",
        "close": 6.026939,
        "volume": 70379876
      },
      {
        "date": "2025-11-07",
        "close": 6.202765,
        "volume": 121052305
      },
      {
        "date": "2025-11-14",
        "close": 6.476273,
        "volume": 156436597
      },
      {
        "date": "2025-11-21",
        "close": 6.026939,
        "volume": 124207551
      },
      {
        "date": "2025-11-28",
        "close": 6.241564,
        "volume": 145297217
      },
      {
        "date": "2025-12-05",
        "close": 6.320075,
        "volume": 130679260
      },
      {
        "date": "2025-12-12",
        "close": 6.133613,
        "volume": 112110267
      },
      {
        "date": "2025-12-19",
        "close": 6.015847,
        "volume": 87375572
      },
      {
        "date": "2025-12-26",
        "close": 5.986406,
        "volume": 59704151
      },
      {
        "date": "2026-01-02",
        "close": 5.91771,
        "volume": 31551639
      },
      {
        "date": "2026-01-09",
        "close": 6.064916,
        "volume": 80611207
      },
      {
        "date": "2026-01-16",
        "close": 6.212123,
        "volume": 160020379
      },
      {
        "date": "2026-01-23",
        "close": 6.31026,
        "volume": 91876139
      },
      {
        "date": "2026-01-30",
        "close": 6.133613,
        "volume": 197457642
      },
      {
        "date": "2026-02-06",
        "close": 6.339702,
        "volume": 134843721
      },
      {
        "date": "2026-02-13",
        "close": 6.163054,
        "volume": 182031364
      },
      {
        "date": "2026-02-27",
        "close": 6.408399,
        "volume": 109509688
      },
      {
        "date": "2026-03-06",
        "close": 6.339702,
        "volume": 127731417
      },
      {
        "date": "2026-03-13",
        "close": 6.271006,
        "volume": 103070825
      },
      {
        "date": "2026-03-20",
        "close": 5.91771,
        "volume": 87527245
      },
      {
        "date": "2026-03-27",
        "close": 5.809758,
        "volume": 91826954
      },
      {
        "date": "2026-04-03",
        "close": 5.780316,
        "volume": 83781869
      },
      {
        "date": "2026-04-10",
        "close": 5.878454,
        "volume": 66457981
      },
      {
        "date": "2026-04-17",
        "close": 5.888268,
        "volume": 71393913
      },
      {
        "date": "2026-04-24",
        "close": 5.682178,
        "volume": 45721502
      },
      {
        "date": "2026-05-01",
        "close": 5.672365,
        "volume": 39673157
      },
      {
        "date": "2026-05-08",
        "close": 5.741061,
        "volume": 26258448
      },
      {
        "date": "2026-05-15",
        "close": 5.515344,
        "volume": 49059271
      },
      {
        "date": "2026-05-22",
        "close": 5.485903,
        "volume": 44283305
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 36064602
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 5171942
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 17806595
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 64824522
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 13481896
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 15294128
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "volume": 75464390
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "volume": 451643426
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 394996027
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 387054146
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 316815198
      }
    ],
    "sharemaestro_context": {
      "trend": 5.587804,
      "fair_value": 5.925112,
      "market_activity": -16.094075,
      "market_dynamics": 0.7199,
      "relative_strength": -1.627241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024017,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.024017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.108879,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.138005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057372,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.047391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.004972
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.047855
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.006725
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.059701
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.006634
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080622
      }
    ]
  }
}