{
  "ticker": {
    "uuid": "79259e11-df05-46a0-a626-bcebee5719a4",
    "symbol": "KSM-F9",
    "name": "KSM Mutual Funds Limited - FTSE 100 PR 4Da ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2923.0,
    "boundary_margin": -0.988748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.376981,
    "volatility_stability": 1.9422,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990699,
      "interruption": 0.186676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3474.0,
        "direction_boundary": 2848.0,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2023-08-25",
        "close": 3473.0,
        "direction_boundary": 2827.0,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158609
      },
      {
        "date": "2023-09-01",
        "close": 3489.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158378
      },
      {
        "date": "2023-09-08",
        "close": 3464.0,
        "direction_boundary": 2877.0,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2023-09-15",
        "close": 3481.0,
        "direction_boundary": 2906.0,
        "core_momentum": 0.197866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2023-09-22",
        "close": 3460.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2023-09-29",
        "close": 3435.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.190641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129683
      },
      {
        "date": "2023-10-06",
        "close": 3392.0,
        "direction_boundary": 2944.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2023-10-13",
        "close": 3600.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2023-10-20",
        "close": 3662.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.256261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2023-10-27",
        "close": 3602.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.191138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2023-11-03",
        "close": 3536.0,
        "direction_boundary": 3094.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2023-11-10",
        "close": 3390.0,
        "direction_boundary": 3103.0,
        "core_momentum": 0.092491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150623
      },
      {
        "date": "2023-11-17",
        "close": 3363.0,
        "direction_boundary": 3022.0,
        "core_momentum": 0.112839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150156
      },
      {
        "date": "2023-11-24",
        "close": 3339.0,
        "direction_boundary": 3083.0,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150308
      },
      {
        "date": "2023-12-01",
        "close": 3293.0,
        "direction_boundary": 3147.0,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151097
      },
      {
        "date": "2023-12-08",
        "close": 3319.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150595
      },
      {
        "date": "2023-12-15",
        "close": 3377.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151123
      },
      {
        "date": "2023-12-22",
        "close": 3289.0,
        "direction_boundary": 3131.0,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155955
      },
      {
        "date": "2023-12-29",
        "close": 3349.0,
        "direction_boundary": 3226.0,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2024-01-05",
        "close": 3474.0,
        "direction_boundary": 3198.0,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-01-12",
        "close": 3594.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166473
      },
      {
        "date": "2024-01-19",
        "close": 3603.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.181311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166069
      },
      {
        "date": "2024-01-26",
        "close": 3492.0,
        "direction_boundary": 3037.0,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161626
      },
      {
        "date": "2024-02-02",
        "close": 3472.0,
        "direction_boundary": 3028.0,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2024-02-09",
        "close": 3561.0,
        "direction_boundary": 3099.0,
        "core_momentum": 0.14908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2024-02-16",
        "close": 3533.0,
        "direction_boundary": 3119.0,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2024-02-23",
        "close": 3593.0,
        "direction_boundary": 3152.0,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-03-01",
        "close": 3505.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-03-08",
        "close": 3533.0,
        "direction_boundary": 3011.0,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2024-03-15",
        "close": 3592.0,
        "direction_boundary": 3042.0,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2024-03-22",
        "close": 3587.0,
        "direction_boundary": 3149.0,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2024-03-29",
        "close": 3646.0,
        "direction_boundary": 3052.0,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16531
      },
      {
        "date": "2024-04-05",
        "close": 3642.0,
        "direction_boundary": 3159.0,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2024-04-12",
        "close": 3566.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145205
      },
      {
        "date": "2024-04-19",
        "close": 3520.0,
        "direction_boundary": 3298.0,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143962
      },
      {
        "date": "2024-04-26",
        "close": 3598.0,
        "direction_boundary": 3286.0,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145809
      },
      {
        "date": "2024-05-03",
        "close": 3583.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2024-05-10",
        "close": 3608.0,
        "direction_boundary": 3301.0,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2024-05-17",
        "close": 3652.0,
        "direction_boundary": 3264.0,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2024-05-24",
        "close": 3653.0,
        "direction_boundary": 3288.0,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128818
      },
      {
        "date": "2024-05-31",
        "close": 3600.0,
        "direction_boundary": 3259.0,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2024-06-07",
        "close": 3676.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-06-14",
        "close": 3753.0,
        "direction_boundary": 3189.0,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-06-21",
        "close": 3730.0,
        "direction_boundary": 3214.0,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2024-06-28",
        "close": 3779.0,
        "direction_boundary": 3238.0,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2024-07-05",
        "close": 3750.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2024-07-12",
        "close": 3660.0,
        "direction_boundary": 3164.0,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2024-07-19",
        "close": 3752.0,
        "direction_boundary": 3206.0,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-07-26",
        "close": 3744.0,
        "direction_boundary": 3359.0,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2024-08-02",
        "close": 3911.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2024-08-09",
        "close": 3871.0,
        "direction_boundary": 3431.0,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-08-16",
        "close": 3905.0,
        "direction_boundary": 3474.0,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-08-23",
        "close": 3997.0,
        "direction_boundary": 3473.0,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-08-30",
        "close": 3973.0,
        "direction_boundary": 3489.0,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2024-09-06",
        "close": 3983.0,
        "direction_boundary": 3464.0,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2024-09-13",
        "close": 4027.0,
        "direction_boundary": 3481.0,
        "core_momentum": 0.156851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2024-09-20",
        "close": 4052.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2024-09-27",
        "close": 3905.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2024-10-04",
        "close": 3919.0,
        "direction_boundary": 3392.0,
        "core_momentum": 0.155366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2024-10-11",
        "close": 3942.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2024-10-18",
        "close": 3943.0,
        "direction_boundary": 3662.0,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-10-25",
        "close": 3870.0,
        "direction_boundary": 3602.0,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-11-01",
        "close": 3728.0,
        "direction_boundary": 3536.0,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131778
      },
      {
        "date": "2024-11-08",
        "close": 3692.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132429
      },
      {
        "date": "2024-11-15",
        "close": 3660.0,
        "direction_boundary": 3363.0,
        "core_momentum": 0.088314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132043
      },
      {
        "date": "2024-11-22",
        "close": 3531.0,
        "direction_boundary": 3339.0,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141145
      },
      {
        "date": "2024-11-29",
        "close": 3557.0,
        "direction_boundary": 3293.0,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140286
      },
      {
        "date": "2024-12-06",
        "close": 3492.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138909
      },
      {
        "date": "2024-12-13",
        "close": 3368.0,
        "direction_boundary": 3377.0,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2024-12-20",
        "close": 3322.0,
        "direction_boundary": 3289.0,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143262
      },
      {
        "date": "2024-12-27",
        "close": 3342.0,
        "direction_boundary": 3349.0,
        "core_momentum": -0.00209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2025-01-03",
        "close": 3333.0,
        "direction_boundary": 3474.0,
        "core_momentum": -0.040587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2025-01-10",
        "close": 3377.0,
        "direction_boundary": 3594.0,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2025-01-17",
        "close": 3316.0,
        "direction_boundary": 3603.0,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2025-01-24",
        "close": 3297.0,
        "direction_boundary": 3492.0,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2025-01-31",
        "close": 3445.0,
        "direction_boundary": 3472.0,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2025-02-07",
        "close": 3466.0,
        "direction_boundary": 3561.0,
        "core_momentum": -0.026678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2025-02-14",
        "close": 3444.0,
        "direction_boundary": 3533.0,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135869
      },
      {
        "date": "2025-02-21",
        "close": 3400.0,
        "direction_boundary": 3593.0,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2025-02-28",
        "close": 3522.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142186
      },
      {
        "date": "2025-03-07",
        "close": 3611.0,
        "direction_boundary": 3533.0,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14774
      },
      {
        "date": "2025-03-14",
        "close": 3578.0,
        "direction_boundary": 3592.0,
        "core_momentum": -0.003898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146351
      },
      {
        "date": "2025-03-21",
        "close": 3613.0,
        "direction_boundary": 3587.0,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146953
      },
      {
        "date": "2025-03-28",
        "close": 3652.0,
        "direction_boundary": 3646.0,
        "core_momentum": 0.001646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140574
      },
      {
        "date": "2025-04-04",
        "close": 3536.0,
        "direction_boundary": 3642.0,
        "core_momentum": -0.029105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146119
      },
      {
        "date": "2025-04-11",
        "close": 3277.0,
        "direction_boundary": 3566.0,
        "core_momentum": -0.081043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2025-04-18",
        "close": 3353.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.047443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180828
      },
      {
        "date": "2025-04-25",
        "close": 3314.0,
        "direction_boundary": 3598.0,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180124
      },
      {
        "date": "2025-05-02",
        "close": 3307.0,
        "direction_boundary": 3583.0,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-05-09",
        "close": 3191.0,
        "direction_boundary": 3608.0,
        "core_momentum": -0.115576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2025-05-16",
        "close": 2966.0,
        "direction_boundary": 3652.0,
        "core_momentum": -0.187842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2025-05-23",
        "close": 3097.0,
        "direction_boundary": 3653.0,
        "core_momentum": -0.152204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2025-06-06",
        "close": 3079.0,
        "direction_boundary": 3676.0,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2025-06-13",
        "close": 3162.0,
        "direction_boundary": 3753.0,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2025-06-20",
        "close": 3094.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.170509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2025-06-27",
        "close": 2995.0,
        "direction_boundary": 3779.0,
        "core_momentum": -0.207462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2025-07-04",
        "close": 2988.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2025-07-11",
        "close": 2968.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.189071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2025-07-18",
        "close": 2965.0,
        "direction_boundary": 3752.0,
        "core_momentum": -0.209755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2025-07-25",
        "close": 3031.0,
        "direction_boundary": 3744.0,
        "core_momentum": -0.190438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2025-08-01",
        "close": 2964.0,
        "direction_boundary": 3911.0,
        "core_momentum": -0.242138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205919
      },
      {
        "date": "2025-08-08",
        "close": 2923.0,
        "direction_boundary": 3871.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-08-15",
        "close": 2976.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.2379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20828
      },
      {
        "date": "2025-08-22",
        "close": 3119.0,
        "direction_boundary": 3997.0,
        "core_momentum": -0.219665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22028
      },
      {
        "date": "2025-08-29",
        "close": 3019.0,
        "direction_boundary": 3973.0,
        "core_momentum": -0.240121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2025-09-05",
        "close": 3078.0,
        "direction_boundary": 3983.0,
        "core_momentum": -0.227216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2025-09-12",
        "close": 3062.0,
        "direction_boundary": 4027.0,
        "core_momentum": -0.239632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2025-09-19",
        "close": 3039.0,
        "direction_boundary": 4052.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2025-09-26",
        "close": 2991.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.234059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2025-10-03",
        "close": 2980.0,
        "direction_boundary": 3919.0,
        "core_momentum": -0.239602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-10-10",
        "close": 3198.0,
        "direction_boundary": 3942.0,
        "core_momentum": -0.188737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21123
      },
      {
        "date": "2025-10-17",
        "close": 3143.0,
        "direction_boundary": 3943.0,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209506
      },
      {
        "date": "2025-10-24",
        "close": 3186.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210216
      },
      {
        "date": "2025-10-31",
        "close": 3073.0,
        "direction_boundary": 3728.0,
        "core_momentum": -0.175697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215627
      },
      {
        "date": "2025-11-07",
        "close": 3085.0,
        "direction_boundary": 3692.0,
        "core_momentum": -0.16441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21048
      },
      {
        "date": "2025-11-14",
        "close": 3206.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.124044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19024
      },
      {
        "date": "2025-11-21",
        "close": 3255.0,
        "direction_boundary": 3531.0,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182183
      },
      {
        "date": "2025-11-28",
        "close": 3383.0,
        "direction_boundary": 3557.0,
        "core_momentum": -0.048918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186898
      },
      {
        "date": "2025-12-05",
        "close": 3288.0,
        "direction_boundary": 3492.0,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191905
      },
      {
        "date": "2025-12-12",
        "close": 3221.0,
        "direction_boundary": 3368.0,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191221
      },
      {
        "date": "2025-12-19",
        "close": 3247.0,
        "direction_boundary": 3322.0,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18867
      },
      {
        "date": "2025-12-26",
        "close": 3259.0,
        "direction_boundary": 3342.0,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182041
      },
      {
        "date": "2026-01-02",
        "close": 3245.0,
        "direction_boundary": 3333.0,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182182
      },
      {
        "date": "2026-01-09",
        "close": 3326.0,
        "direction_boundary": 3377.0,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183961
      },
      {
        "date": "2026-01-16",
        "close": 3303.0,
        "direction_boundary": 3316.0,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184492
      },
      {
        "date": "2026-01-23",
        "close": 3296.0,
        "direction_boundary": 3297.0,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182847
      },
      {
        "date": "2026-01-30",
        "close": 3183.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187129
      },
      {
        "date": "2026-02-06",
        "close": 3276.0,
        "direction_boundary": 3466.0,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188888
      },
      {
        "date": "2026-02-13",
        "close": 3276.0,
        "direction_boundary": 3444.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187945
      },
      {
        "date": "2026-02-20",
        "close": 3350.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179535
      },
      {
        "date": "2026-02-27",
        "close": 3314.0,
        "direction_boundary": 3522.0,
        "core_momentum": -0.059057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173397
      },
      {
        "date": "2026-03-06",
        "close": 3240.0,
        "direction_boundary": 3611.0,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175509
      },
      {
        "date": "2026-03-13",
        "close": 3183.0,
        "direction_boundary": 3578.0,
        "core_momentum": -0.110397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177387
      },
      {
        "date": "2026-03-20",
        "close": 3069.0,
        "direction_boundary": 3613.0,
        "core_momentum": -0.150567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184719
      },
      {
        "date": "2026-03-27",
        "close": 3108.0,
        "direction_boundary": 3652.0,
        "core_momentum": -0.148959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183922
      },
      {
        "date": "2026-04-03",
        "close": 3130.0,
        "direction_boundary": 3536.0,
        "core_momentum": -0.114819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183922
      },
      {
        "date": "2026-04-10",
        "close": 3122.0,
        "direction_boundary": 3277.0,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154958
      },
      {
        "date": "2026-04-17",
        "close": 3057.0,
        "direction_boundary": 3353.0,
        "core_momentum": -0.088279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155823
      },
      {
        "date": "2026-04-24",
        "close": 2959.0,
        "direction_boundary": 3314.0,
        "core_momentum": -0.107121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16023
      },
      {
        "date": "2026-05-01",
        "close": 2909.0,
        "direction_boundary": 3307.0,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2026-05-08",
        "close": 2919.0,
        "direction_boundary": 3191.0,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2026-05-15",
        "close": 2904.0,
        "direction_boundary": 2966.0,
        "core_momentum": -0.020904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2026-05-22",
        "close": 2928.0,
        "direction_boundary": 3097.0,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2026-05-29",
        "close": 2858.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2026-06-05",
        "close": 28.82,
        "direction_boundary": 3079.0,
        "core_momentum": -0.99064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368094
      },
      {
        "date": "2026-06-12",
        "close": 30.35,
        "direction_boundary": 3162.0,
        "core_momentum": -0.990402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372552
      },
      {
        "date": "2026-06-19",
        "close": 29.81,
        "direction_boundary": 3094.0,
        "core_momentum": -0.990365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371125
      },
      {
        "date": "2026-06-26",
        "close": 30.71,
        "direction_boundary": 2995.0,
        "core_momentum": -0.989746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372733
      },
      {
        "date": "2026-07-03",
        "close": 32.45,
        "direction_boundary": 2988.0,
        "core_momentum": -0.98914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37653
      },
      {
        "date": "2026-07-10",
        "close": 32.51,
        "direction_boundary": 2968.0,
        "core_momentum": -0.989046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375164
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.989207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3747
      },
      {
        "date": "2026-07-24",
        "close": 32.76,
        "direction_boundary": 3031.0,
        "core_momentum": -0.989192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376214
      },
      {
        "date": "2026-07-31",
        "close": 34.2,
        "direction_boundary": 2964.0,
        "core_momentum": -0.988462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380609
      },
      {
        "date": "2026-08-07",
        "close": 32.89,
        "direction_boundary": 2923.0,
        "core_momentum": -0.988748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3474.0,
        "volume": 3411
      },
      {
        "date": "2023-08-25",
        "close": 3473.0,
        "volume": 2204
      },
      {
        "date": "2023-09-01",
        "close": 3489.0,
        "volume": 8033
      },
      {
        "date": "2023-09-08",
        "close": 3464.0,
        "volume": 3679
      },
      {
        "date": "2023-09-15",
        "close": 3481.0,
        "volume": 1991
      },
      {
        "date": "2023-09-22",
        "close": 3460.0,
        "volume": 2275
      },
      {
        "date": "2023-09-29",
        "close": 3435.0,
        "volume": 6847
      },
      {
        "date": "2023-10-06",
        "close": 3392.0,
        "volume": 3245
      },
      {
        "date": "2023-10-13",
        "close": 3600.0,
        "volume": 4524
      },
      {
        "date": "2023-10-20",
        "close": 3662.0,
        "volume": 7204
      },
      {
        "date": "2023-10-27",
        "close": 3602.0,
        "volume": 9041
      },
      {
        "date": "2023-11-03",
        "close": 3536.0,
        "volume": 37
      },
      {
        "date": "2023-11-10",
        "close": 3390.0,
        "volume": 5395
      },
      {
        "date": "2023-11-17",
        "close": 3363.0,
        "volume": 3319
      },
      {
        "date": "2023-11-24",
        "close": 3339.0,
        "volume": 466
      },
      {
        "date": "2023-12-01",
        "close": 3293.0,
        "volume": 9772
      },
      {
        "date": "2023-12-08",
        "close": 3319.0,
        "volume": 2036
      },
      {
        "date": "2023-12-15",
        "close": 3377.0,
        "volume": 2596
      },
      {
        "date": "2023-12-22",
        "close": 3289.0,
        "volume": 6299
      },
      {
        "date": "2023-12-29",
        "close": 3349.0,
        "volume": 17004
      },
      {
        "date": "2024-01-05",
        "close": 3474.0,
        "volume": 20947
      },
      {
        "date": "2024-01-12",
        "close": 3594.0,
        "volume": 9267
      },
      {
        "date": "2024-01-19",
        "close": 3603.0,
        "volume": 4398
      },
      {
        "date": "2024-01-26",
        "close": 3492.0,
        "volume": 6230
      },
      {
        "date": "2024-02-02",
        "close": 3472.0,
        "volume": 2731
      },
      {
        "date": "2024-02-09",
        "close": 3561.0,
        "volume": 2435
      },
      {
        "date": "2024-02-16",
        "close": 3533.0,
        "volume": 4612
      },
      {
        "date": "2024-02-23",
        "close": 3593.0,
        "volume": 9042
      },
      {
        "date": "2024-03-01",
        "close": 3505.0,
        "volume": 2133
      },
      {
        "date": "2024-03-08",
        "close": 3533.0,
        "volume": 5743
      },
      {
        "date": "2024-03-15",
        "close": 3592.0,
        "volume": 2944
      },
      {
        "date": "2024-03-22",
        "close": 3587.0,
        "volume": 4398
      },
      {
        "date": "2024-03-29",
        "close": 3646.0,
        "volume": 3843
      },
      {
        "date": "2024-04-05",
        "close": 3642.0,
        "volume": 646
      },
      {
        "date": "2024-04-12",
        "close": 3566.0,
        "volume": 2089
      },
      {
        "date": "2024-04-19",
        "close": 3520.0,
        "volume": 401
      },
      {
        "date": "2024-04-26",
        "close": 3598.0,
        "volume": 1979
      },
      {
        "date": "2024-05-03",
        "close": 3583.0,
        "volume": 1734
      },
      {
        "date": "2024-05-10",
        "close": 3608.0,
        "volume": 5283
      },
      {
        "date": "2024-05-17",
        "close": 3652.0,
        "volume": 3428
      },
      {
        "date": "2024-05-24",
        "close": 3653.0,
        "volume": 3003
      },
      {
        "date": "2024-05-31",
        "close": 3600.0,
        "volume": 2307
      },
      {
        "date": "2024-06-07",
        "close": 3676.0,
        "volume": 2776
      },
      {
        "date": "2024-06-14",
        "close": 3753.0,
        "volume": 2528
      },
      {
        "date": "2024-06-21",
        "close": 3730.0,
        "volume": 532
      },
      {
        "date": "2024-06-28",
        "close": 3779.0,
        "volume": 2683
      },
      {
        "date": "2024-07-05",
        "close": 3750.0,
        "volume": 4349
      },
      {
        "date": "2024-07-12",
        "close": 3660.0,
        "volume": 12111
      },
      {
        "date": "2024-07-19",
        "close": 3752.0,
        "volume": 7007
      },
      {
        "date": "2024-07-26",
        "close": 3744.0,
        "volume": 3975
      },
      {
        "date": "2024-08-02",
        "close": 3911.0,
        "volume": 9001
      },
      {
        "date": "2024-08-09",
        "close": 3871.0,
        "volume": 12305
      },
      {
        "date": "2024-08-16",
        "close": 3905.0,
        "volume": 6857
      },
      {
        "date": "2024-08-23",
        "close": 3997.0,
        "volume": 2662
      },
      {
        "date": "2024-08-30",
        "close": 3973.0,
        "volume": 7622
      },
      {
        "date": "2024-09-06",
        "close": 3983.0,
        "volume": 3247
      },
      {
        "date": "2024-09-13",
        "close": 4027.0,
        "volume": 12073
      },
      {
        "date": "2024-09-20",
        "close": 4052.0,
        "volume": 3060
      },
      {
        "date": "2024-09-27",
        "close": 3905.0,
        "volume": 2415
      },
      {
        "date": "2024-10-04",
        "close": 3919.0,
        "volume": 255
      },
      {
        "date": "2024-10-11",
        "close": 3942.0,
        "volume": 3822
      },
      {
        "date": "2024-10-18",
        "close": 3943.0,
        "volume": 1020
      },
      {
        "date": "2024-10-25",
        "close": 3870.0,
        "volume": 2469
      },
      {
        "date": "2024-11-01",
        "close": 3728.0,
        "volume": 9594
      },
      {
        "date": "2024-11-08",
        "close": 3692.0,
        "volume": 15348
      },
      {
        "date": "2024-11-15",
        "close": 3660.0,
        "volume": 4156
      },
      {
        "date": "2024-11-22",
        "close": 3531.0,
        "volume": 11196
      },
      {
        "date": "2024-11-29",
        "close": 3557.0,
        "volume": 8386
      },
      {
        "date": "2024-12-06",
        "close": 3492.0,
        "volume": 5463
      },
      {
        "date": "2024-12-13",
        "close": 3368.0,
        "volume": 20396
      },
      {
        "date": "2024-12-20",
        "close": 3322.0,
        "volume": 20633
      },
      {
        "date": "2024-12-27",
        "close": 3342.0,
        "volume": 5305
      },
      {
        "date": "2025-01-03",
        "close": 3333.0,
        "volume": 12528
      },
      {
        "date": "2025-01-10",
        "close": 3377.0,
        "volume": 16913
      },
      {
        "date": "2025-01-17",
        "close": 3316.0,
        "volume": 9773
      },
      {
        "date": "2025-01-24",
        "close": 3297.0,
        "volume": 20762
      },
      {
        "date": "2025-01-31",
        "close": 3445.0,
        "volume": 14339
      },
      {
        "date": "2025-02-07",
        "close": 3466.0,
        "volume": 15743
      },
      {
        "date": "2025-02-14",
        "close": 3444.0,
        "volume": 1357
      },
      {
        "date": "2025-02-21",
        "close": 3400.0,
        "volume": 4851
      },
      {
        "date": "2025-02-28",
        "close": 3522.0,
        "volume": 12829
      },
      {
        "date": "2025-03-07",
        "close": 3611.0,
        "volume": 11655
      },
      {
        "date": "2025-03-14",
        "close": 3578.0,
        "volume": 7352
      },
      {
        "date": "2025-03-21",
        "close": 3613.0,
        "volume": 5069
      },
      {
        "date": "2025-03-28",
        "close": 3652.0,
        "volume": 653
      },
      {
        "date": "2025-04-04",
        "close": 3536.0,
        "volume": 9007
      },
      {
        "date": "2025-04-11",
        "close": 3277.0,
        "volume": 10724
      },
      {
        "date": "2025-04-18",
        "close": 3353.0,
        "volume": 2320
      },
      {
        "date": "2025-04-25",
        "close": 3314.0,
        "volume": 485
      },
      {
        "date": "2025-05-02",
        "close": 3307.0,
        "volume": 603
      },
      {
        "date": "2025-05-09",
        "close": 3191.0,
        "volume": 5746
      },
      {
        "date": "2025-05-16",
        "close": 2966.0,
        "volume": 18938
      },
      {
        "date": "2025-05-23",
        "close": 3097.0,
        "volume": 9916
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "volume": 7993
      },
      {
        "date": "2025-06-06",
        "close": 3079.0,
        "volume": 6096
      },
      {
        "date": "2025-06-13",
        "close": 3162.0,
        "volume": 3131
      },
      {
        "date": "2025-06-20",
        "close": 3094.0,
        "volume": 2436
      },
      {
        "date": "2025-06-27",
        "close": 2995.0,
        "volume": 12207
      },
      {
        "date": "2025-07-04",
        "close": 2988.0,
        "volume": 6986
      },
      {
        "date": "2025-07-11",
        "close": 2968.0,
        "volume": 17116
      },
      {
        "date": "2025-07-18",
        "close": 2965.0,
        "volume": 6386
      },
      {
        "date": "2025-07-25",
        "close": 3031.0,
        "volume": 25350
      },
      {
        "date": "2025-08-01",
        "close": 2964.0,
        "volume": 7460
      },
      {
        "date": "2025-08-08",
        "close": 2923.0,
        "volume": 11138
      },
      {
        "date": "2025-08-15",
        "close": 2976.0,
        "volume": 19099
      },
      {
        "date": "2025-08-22",
        "close": 3119.0,
        "volume": 11776
      },
      {
        "date": "2025-08-29",
        "close": 3019.0,
        "volume": 5406
      },
      {
        "date": "2025-09-05",
        "close": 3078.0,
        "volume": 5339
      },
      {
        "date": "2025-09-12",
        "close": 3062.0,
        "volume": 10453
      },
      {
        "date": "2025-09-19",
        "close": 3039.0,
        "volume": 17373
      },
      {
        "date": "2025-09-26",
        "close": 2991.0,
        "volume": 3821
      },
      {
        "date": "2025-10-03",
        "close": 2980.0,
        "volume": 7992
      },
      {
        "date": "2025-10-10",
        "close": 3198.0,
        "volume": 833
      },
      {
        "date": "2025-10-17",
        "close": 3143.0,
        "volume": 4828
      },
      {
        "date": "2025-10-24",
        "close": 3186.0,
        "volume": 10420
      },
      {
        "date": "2025-10-31",
        "close": 3073.0,
        "volume": 8085
      },
      {
        "date": "2025-11-07",
        "close": 3085.0,
        "volume": 7912
      },
      {
        "date": "2025-11-14",
        "close": 3206.0,
        "volume": 16535
      },
      {
        "date": "2025-11-21",
        "close": 3255.0,
        "volume": 1300
      },
      {
        "date": "2025-11-28",
        "close": 3383.0,
        "volume": 8306
      },
      {
        "date": "2025-12-05",
        "close": 3288.0,
        "volume": 5140
      },
      {
        "date": "2025-12-12",
        "close": 3221.0,
        "volume": 3644
      },
      {
        "date": "2025-12-19",
        "close": 3247.0,
        "volume": 8261
      },
      {
        "date": "2025-12-26",
        "close": 3259.0,
        "volume": 31
      },
      {
        "date": "2026-01-02",
        "close": 3245.0,
        "volume": 2534
      },
      {
        "date": "2026-01-09",
        "close": 3326.0,
        "volume": 3824
      },
      {
        "date": "2026-01-16",
        "close": 3303.0,
        "volume": 15106
      },
      {
        "date": "2026-01-23",
        "close": 3296.0,
        "volume": 12393
      },
      {
        "date": "2026-01-30",
        "close": 3183.0,
        "volume": 13374
      },
      {
        "date": "2026-02-06",
        "close": 3276.0,
        "volume": 11579
      },
      {
        "date": "2026-02-13",
        "close": 3276.0,
        "volume": 13368
      },
      {
        "date": "2026-02-20",
        "close": 3350.0,
        "volume": 16156
      },
      {
        "date": "2026-02-27",
        "close": 3314.0,
        "volume": 5902
      },
      {
        "date": "2026-03-06",
        "close": 3240.0,
        "volume": 3946
      },
      {
        "date": "2026-03-13",
        "close": 3183.0,
        "volume": 10591
      },
      {
        "date": "2026-03-20",
        "close": 3069.0,
        "volume": 7178
      },
      {
        "date": "2026-03-27",
        "close": 3108.0,
        "volume": 5397
      },
      {
        "date": "2026-04-03",
        "close": 3130.0,
        "volume": 4034
      },
      {
        "date": "2026-04-10",
        "close": 3122.0,
        "volume": 11066
      },
      {
        "date": "2026-04-17",
        "close": 3057.0,
        "volume": 2135
      },
      {
        "date": "2026-04-24",
        "close": 2959.0,
        "volume": 4511
      },
      {
        "date": "2026-05-01",
        "close": 2909.0,
        "volume": 1839
      },
      {
        "date": "2026-05-08",
        "close": 2919.0,
        "volume": 2080
      },
      {
        "date": "2026-05-15",
        "close": 2904.0,
        "volume": 10938
      },
      {
        "date": "2026-05-22",
        "close": 2928.0,
        "volume": 2403
      },
      {
        "date": "2026-05-29",
        "close": 2858.0,
        "volume": 14428
      },
      {
        "date": "2026-06-05",
        "close": 28.82,
        "volume": 5646
      },
      {
        "date": "2026-06-12",
        "close": 30.35,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 29.81,
        "volume": 2241
      },
      {
        "date": "2026-06-26",
        "close": 30.71,
        "volume": 5414
      },
      {
        "date": "2026-07-03",
        "close": 32.45,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 32.51,
        "volume": 5109
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 1281
      },
      {
        "date": "2026-07-24",
        "close": 32.76,
        "volume": 385
      },
      {
        "date": "2026-07-31",
        "close": 34.2,
        "volume": 2230
      },
      {
        "date": "2026-08-07",
        "close": 32.89,
        "volume": 1861
      }
    ],
    "sharemaestro_context": {
      "trend": 2090.016667,
      "fair_value": 3183.439103,
      "market_activity": -56.612098,
      "market_dynamics": -1.266875,
      "relative_strength": -98.854351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008032,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015971,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021252,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.062268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.043646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.030459
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.383518
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.017355
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.02527
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.010794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990699
      }
    ]
  }
}